64331 腾讯法巴四甲牛Ｈ (R 牛证)
按盘价 
0.405 +0.015 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.405 | 444.600 | 0 | ||||||
| 27/09/2024 | 0.390 | 437.800 | 200,000 | 250,000 | 0.167 | 100,000 | 0.390 | 100,000 | 0.395 |
| 26/09/2024 | 0.380 | 430.000 | 650,000 | 250,000 | 0.167 | 450,000 | 0.361 | 200,000 | 0.370 |
| 25/09/2024 | 0.330 | 405.400 | 550,000 | 500,000 | 0.333 | 150,000 | 0.345 | 250,000 | 0.330 |
| 24/09/2024 | 0.320 | 402.200 | 500,000 | 400,000 | 0.267 | 250,000 | 0.320 | 250,000 | 0.305 |
| 23/09/2024 | 0.295 | 387.600 | 400,000 | 400,000 | 0.267 | 400,000 | 0.295 | ||
| 20/09/2024 | 0.295 | 388.600 | 600,000 | 800,000 | 0.533 | 100,000 | 0.300 | 500,000 | 0.296 |
| 19/09/2024 | 0.295 | 388.800 | 0 | 400,000 | 0.267 | ||||
| 17/09/2024 | 0.280 | 380.000 | 0 | 400,000 | 0.267 | ||||
| 16/09/2024 | 0.275 | 377.800 | 0 | 400,000 | 0.267 | ||||
| 13/09/2024 | 0.270 | 374.800 | 0 | 400,000 | 0.267 | ||||
| 12/09/2024 | 0.265 | 372.600 | 0 | 400,000 | 0.267 | ||||
| 11/09/2024 | 0.265 | 370.200 | 0 | 400,000 | 0.267 | ||||
| 10/09/2024 | 0.265 | 368.600 | 0 | 400,000 | 0.267 | ||||
| 09/09/2024 | 0.265 | 371.200 | 0 | 400,000 | 0.267 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 373.400 | 0 | 400,000 | 0.267 | ||||
| 04/09/2024 | 0.270 | 372.800 | 0 | 400,000 | 0.267 | ||||
| 03/09/2024 | 0.280 | 378.200 | 0 | 400,000 | 0.267 | ||||
| 02/09/2024 | 0.280 | 377.800 | 0 | 400,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |