64329 网易摩通七乙熊Ａ (R 熊证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 156.600 | 4,075,000 | 3,525,000 | 4.406 | 1,905,000 | 0.018 | 2,170,000 | 0.019 |
| 22/01/2025 | 0.023 | 154.800 | 3,545,000 | 3,260,000 | 4.075 | 705,000 | 0.023 | 2,415,000 | 0.023 |
| 21/01/2025 | 0.018 | 157.400 | 6,385,000 | 1,550,000 | 1.938 | 3,550,000 | 0.019 | 2,340,000 | 0.021 |
| 20/01/2025 | 0.021 | 155.700 | 5,100,000 | 2,760,000 | 3.450 | 3,595,000 | 0.021 | 1,055,000 | 0.025 |
| 17/01/2025 | 0.025 | 153.800 | 6,335,000 | 5,300,000 | 6.625 | 810,000 | 0.024 | 4,305,000 | 0.025 |
| 16/01/2025 | 0.019 | 157.000 | 4,685,000 | 1,805,000 | 2.256 | 2,105,000 | 0.017 | 2,080,000 | 0.018 |
| 15/01/2025 | 0.023 | 154.800 | 3,030,000 | 1,830,000 | 2.288 | 1,790,000 | 0.027 | 1,140,000 | 0.026 |
| 14/01/2025 | 0.031 | 148.800 | 6,690,000 | 2,480,000 | 3.100 | 3,625,000 | 0.034 | 2,865,000 | 0.036 |
| 13/01/2025 | 0.031 | 148.600 | 3,410,000 | 3,240,000 | 4.050 | 1,510,000 | 0.033 | ||
| 10/01/2025 | 0.035 | 146.700 | 3,385,000 | 1,730,000 | 2.162 | 1,435,000 | 0.036 | 1,400,000 | 0.037 |
| 09/01/2025 | 0.039 | 144.700 | 10,335,000 | 1,765,000 | 2.206 | 4,785,000 | 0.037 | 4,975,000 | 0.038 |
| 08/01/2025 | 0.044 | 141.600 | 6,680,000 | 1,575,000 | 1.969 | 5,970,000 | 0.046 | 710,000 | 0.050 |
| 07/01/2025 | 0.051 | 137.500 | 7,685,000 | 6,835,000 | 8.544 | 1,565,000 | 0.052 | 6,120,000 | 0.052 |
| 06/01/2025 | 0.051 | 137.300 | 0 | 2,280,000 | 2.850 | ||||
| 03/01/2025 | 0.051 | 136.500 | 0 | 2,280,000 | 2.850 | ||||
| 02/01/2025 | 0.051 | 137.400 | 460,000 | 2,280,000 | 2.850 | 390,000 | 0.051 | ||
| 31/12/2024 | 0.046 | 138.400 | 1,085,000 | 1,890,000 | 2.362 | 795,000 | 0.045 | 290,000 | 0.046 |
| 30/12/2024 | 0.044 | 140.200 | 0 | 2,395,000 | 2.994 | ||||
| 27/12/2024 | 0.042 | 141.900 | 795,000 | 2,395,000 | 2.994 | 795,000 | 0.042 | ||
| 24/12/2024 | 0.042 | 142.400 | 1,600,000 | 1,600,000 | 2.000 | 1,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |