64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 1,000,000 | 0.833 | 180,000 | 0.174 | ||||
| 12/03/2026 | 0 | 1,180,000 | 0.983 | ||||||
| 11/03/2026 | 0 | 1,180,000 | 0.983 | 100,000 | 0.155 | ||||
| 10/03/2026 | 0 | 1,280,000 | 1.067 | 50,000 | 0.140 | ||||
| 09/03/2026 | 0 | 1,330,000 | 1.108 | 115,000 | 0.147 | ||||
| 06/03/2026 | 0 | 1,445,000 | 1.204 | 240,000 | 0.127 | ||||
| 05/03/2026 | 0 | 1,685,000 | 1.404 | ||||||
| 04/03/2026 | 0 | 1,685,000 | 1.404 | 1,385,000 | 0.126 | 50,000 | 0.134 | ||
| 03/03/2026 | 0 | 3,020,000 | 2.517 | 1,255,000 | 0.139 | ||||
| 02/03/2026 | 0 | 1,765,000 | 1.471 | 5,000 | 0.119 | ||||
| 27/02/2026 | 0 | 1,770,000 | 1.475 | 30,000 | 0.098 | ||||
| 26/02/2026 | 0 | 1,740,000 | 1.450 | 720,000 | 0.101 | ||||
| 25/02/2026 | 0 | 2,460,000 | 2.050 | 200,000 | 0.118 | ||||
| 24/02/2026 | 0 | 2,260,000 | 1.883 | ||||||
| 23/02/2026 | 0 | 2,260,000 | 1.883 | 850,000 | 0.118 | 450,000 | 0.118 | ||
| 20/02/2026 | 0 | 2,660,000 | 2.217 | ||||||
| 16/02/2026 | 0 | 2,660,000 | 2.217 | 400,000 | 0.106 | ||||
| 13/02/2026 | 0 | 2,260,000 | 1.883 | 4,380,000 | 0.093 | ||||
| 12/02/2026 | 0 | 6,640,000 | 5.533 | 290,000 | 0.105 | 3,150,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |