64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.231 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.226 | 24.100 | 0 | 1,540,000 | 1.540 | ||||
| 17/04/2026 | 0.237 | 24.720 | 10,000 | 1,540,000 | 1.540 | 10,000 | 0.235 | ||
| 16/04/2026 | 0.238 | 24.720 | 20,000 | 1,530,000 | 1.530 | 20,000 | 0.225 | ||
| 15/04/2026 | 0.225 | 24.040 | 0 | 1,510,000 | 1.510 | ||||
| 14/04/2026 | 0.242 | 24.840 | 190,000 | 1,510,000 | 1.510 | 190,000 | 0.247 | ||
| 13/04/2026 | 0.245 | 24.940 | 20,000 | 1,320,000 | 1.320 | 20,000 | 0.250 | ||
| 10/04/2026 | 0.242 | 24.980 | 0 | 1,300,000 | 1.300 | ||||
| 09/04/2026 | 0.232 | 24.380 | 0 | 1,300,000 | 1.300 | ||||
| 08/04/2026 | 0.221 | 23.820 | 0 | 1,300,000 | 1.300 | ||||
| 02/04/2026 | 0.220 | 23.820 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.203 | ||
| 01/04/2026 | 0.182 | 21.980 | 0 | 1,320,000 | 1.320 | ||||
| 31/03/2026 | 0.163 | 20.920 | 500,000 | 1,320,000 | 1.320 | 500,000 | 0.174 | ||
| 30/03/2026 | 0.165 | 21.060 | 0 | 1,820,000 | 1.820 | ||||
| 27/03/2026 | 0.162 | 20.900 | 0 | 1,820,000 | 1.820 | ||||
| 26/03/2026 | 0.158 | 20.620 | 0 | 1,820,000 | 1.820 | ||||
| 25/03/2026 | 0.169 | 21.240 | 390,000 | 1,820,000 | 1.820 | 310,000 | 0.165 | ||
| 24/03/2026 | 0.163 | 20.900 | 480,000 | 2,130,000 | 2.130 | 5,000 | 0.156 | ||
| 23/03/2026 | 0.146 | 20.000 | 715,000 | 2,135,000 | 2.140 | 460,000 | 0.147 | ||
| 20/03/2026 | 0.136 | 19.520 | 620,000 | 1,675,000 | 1.680 | 540,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |