64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.084 -0.017 (-16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.101 | 84.700 | 3,100,000 | 7,000,000 | 11.667 | 780,000 | 0.089 | 1,580,000 | 0.091 |
| 25/02/2026 | 0.102 | 84.500 | 1,000,000 | 6,200,000 | 10.333 | 800,000 | 0.096 | 200,000 | 0.101 |
| 24/02/2026 | 0.099 | 84.850 | 680,000 | 6,800,000 | 11.333 | 380,000 | 0.098 | ||
| 23/02/2026 | 0.094 | 85.650 | 60,000 | 6,420,000 | 10.700 | 60,000 | 0.093 | ||
| 20/02/2026 | 0.121 | 82.300 | 60,000 | 6,360,000 | 10.600 | 60,000 | 0.121 | ||
| 16/02/2026 | 0.118 | 82.350 | 640,000 | 6,300,000 | 10.500 | 640,000 | 0.118 | ||
| 13/02/2026 | 0.138 | 80.300 | 100,000 | 6,940,000 | 11.567 | ||||
| 12/02/2026 | 0.107 | 83.800 | 1,540,000 | 6,940,000 | 11.567 | 440,000 | 0.102 | 1,000,000 | 0.101 |
| 11/02/2026 | 0.093 | 85.550 | 1,540,000 | 6,380,000 | 10.633 | 1,000,000 | 0.088 | 180,000 | 0.093 |
| 10/02/2026 | 0.087 | 85.900 | 4,760,000 | 7,200,000 | 12.000 | 880,000 | 0.086 | 3,020,000 | 0.088 |
| 09/02/2026 | 0.087 | 86.350 | 640,000 | 5,060,000 | 8.433 | ||||
| 06/02/2026 | 0.106 | 83.500 | 1,260,000 | 5,060,000 | 8.433 | 820,000 | 0.109 | ||
| 05/02/2026 | 0.066 | 88.400 | 2,400,000 | 4,240,000 | 7.067 | 140,000 | 0.066 | 1,980,000 | 0.077 |
| 04/02/2026 | 0.048 | 90.700 | 2,840,000 | 2,400,000 | 4.000 | 1,880,000 | 0.051 | 860,000 | 0.056 |
| 03/02/2026 | 0.058 | 89.450 | 5,640,000 | 3,420,000 | 5.700 | 2,940,000 | 0.054 | 1,420,000 | 0.061 |
| 02/02/2026 | 0.064 | 89.050 | 5,060,000 | 4,940,000 | 8.233 | 200,000 | 0.064 | 3,180,000 | 0.067 |
| 30/01/2026 | 0.049 | 90.350 | 7,260,000 | 1,960,000 | 3.267 | 3,040,000 | 0.047 | 3,400,000 | 0.048 |
| 29/01/2026 | 0.048 | 90.950 | 1,600,000 | 1,600,000 | 2.667 | 760,000 | 0.053 | 480,000 | 0.053 |
| 28/01/2026 | 0.066 | 88.850 | 2,220,000 | 1,880,000 | 3.133 | 540,000 | 0.071 | 1,620,000 | 0.065 |
| 27/01/2026 | 0.087 | 86.450 | 1,320,000 | 800,000 | 1.333 | 300,000 | 0.094 | 920,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |