64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.106 | 84.700 | 1,380,000 | 3,880,000 | 6.467 | 420,000 | 0.117 | 400,000 | 0.118 |
| 25/02/2026 | 0.104 | 84.500 | 720,000 | 3,900,000 | 6.500 | 620,000 | 0.109 | ||
| 24/02/2026 | 0.108 | 84.850 | 3,060,000 | 4,520,000 | 7.533 | 840,000 | 0.106 | 460,000 | 0.110 |
| 23/02/2026 | 0.114 | 85.650 | 2,200,000 | 4,900,000 | 8.167 | 1,220,000 | 0.106 | ||
| 20/02/2026 | 0.083 | 82.300 | 6,120,000 | 6,120,000 | 10.200 | 1,340,000 | 0.088 | 860,000 | 0.086 |
| 16/02/2026 | 0.086 | 82.350 | 4,520,000 | 6,600,000 | 11.000 | 20,000 | 0.076 | 2,560,000 | 0.086 |
| 13/02/2026 | 0.064 | 80.300 | 4,040,000 | 4,060,000 | 6.767 | 640,000 | 0.067 | 2,800,000 | 0.064 |
| 12/02/2026 | 0.098 | 83.800 | 1,240,000 | 1,900,000 | 3.167 | 780,000 | 0.105 | 360,000 | 0.102 |
| 11/02/2026 | 0.116 | 85.550 | 760,000 | 2,320,000 | 3.867 | 400,000 | 0.122 | ||
| 10/02/2026 | 0.121 | 85.900 | 3,940,000 | 2,720,000 | 4.533 | 3,180,000 | 0.123 | ||
| 09/02/2026 | 0.120 | 86.350 | 3,940,000 | 5,900,000 | 9.833 | 40,000 | 0.112 | ||
| 06/02/2026 | 0.096 | 83.500 | 7,640,000 | 5,860,000 | 9.767 | 40,000 | 0.101 | 5,200,000 | 0.100 |
| 05/02/2026 | 0.141 | 88.400 | 140,000 | 700,000 | 1.167 | 120,000 | 0.132 | ||
| 04/02/2026 | 0.164 | 90.700 | 0 | 820,000 | 1.367 | ||||
| 03/02/2026 | 0.149 | 89.450 | 0 | 820,000 | 1.367 | ||||
| 02/02/2026 | 0.148 | 89.050 | 460,000 | 820,000 | 1.367 | 160,000 | 0.155 | ||
| 30/01/2026 | 0.166 | 90.350 | 5,880,000 | 980,000 | 1.633 | 4,680,000 | 0.168 | 1,000,000 | 0.165 |
| 29/01/2026 | 0.165 | 90.950 | 740,000 | 4,660,000 | 7.767 | 100,000 | 0.163 | ||
| 28/01/2026 | 0.146 | 88.850 | 2,000,000 | 4,760,000 | 7.933 | 680,000 | 0.135 | 200,000 | 0.140 |
| 27/01/2026 | 0.122 | 86.450 | 2,000,000 | 5,240,000 | 8.733 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |