64256 比迪法兴八乙熊Ｎ
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.050 | 100.100 | 11,490,000 | 10,170,000 | 20.340 | 3,130,000 | 0.049 | 5,570,000 | 0.054 |
| 20/02/2026 | 0.086 | 95.450 | 3,100,000 | 7,730,000 | 15.460 | 1,060,000 | 0.086 | 1,050,000 | 0.083 |
| 16/02/2026 | 0.069 | 97.800 | 3,010,000 | 7,740,000 | 15.480 | 600,000 | 0.084 | 1,060,000 | 0.081 |
| 13/02/2026 | 0.067 | 97.750 | 1,470,000 | 7,280,000 | 14.560 | 500,000 | 0.067 | 320,000 | 0.070 |
| 12/02/2026 | 0.057 | 98.550 | 4,110,000 | 7,460,000 | 14.920 | 2,230,000 | 0.056 | 560,000 | 0.058 |
| 11/02/2026 | 0.056 | 99.150 | 12,900,000 | 9,130,000 | 18.260 | 4,910,000 | 0.051 | 5,770,000 | 0.054 |
| 10/02/2026 | 0.085 | 95.800 | 1,530,000 | 8,270,000 | 16.540 | 290,000 | 0.074 | 450,000 | 0.076 |
| 09/02/2026 | 0.101 | 93.550 | 1,570,000 | 8,110,000 | 16.220 | 520,000 | 0.100 | ||
| 06/02/2026 | 0.112 | 92.300 | 3,390,000 | 7,590,000 | 15.180 | 1,420,000 | 0.118 | 1,900,000 | 0.111 |
| 05/02/2026 | 0.122 | 91.250 | 3,180,000 | 7,110,000 | 14.220 | 1,410,000 | 0.123 | 450,000 | 0.123 |
| 04/02/2026 | 0.132 | 90.000 | 2,460,000 | 8,070,000 | 16.140 | 1,300,000 | 0.130 | 1,000,000 | 0.135 |
| 03/02/2026 | 0.132 | 90.000 | 9,120,000 | 8,370,000 | 16.740 | 1,880,000 | 0.128 | 830,000 | 0.134 |
| 02/02/2026 | 0.126 | 91.000 | 12,120,000 | 9,420,000 | 18.840 | 420,000 | 0.105 | ||
| 30/01/2026 | 0.067 | 97.750 | 5,260,000 | 9,000,000 | 18.000 | 1,830,000 | 0.066 | ||
| 29/01/2026 | 0.035 | 101.800 | 4,340,000 | 7,170,000 | 14.340 | 880,000 | 0.035 | 240,000 | 0.034 |
| 28/01/2026 | 0.029 | 102.800 | 6,300,000 | 7,810,000 | 15.620 | 2,130,000 | 0.031 | 3,000,000 | 0.045 |
| 27/01/2026 | 0.063 | 98.300 | 5,250,000 | 6,940,000 | 13.880 | 2,510,000 | 0.060 | 150,000 | 0.062 |
| 26/01/2026 | 0.063 | 98.500 | 24,420,000 | 9,300,000 | 18.600 | 12,570,000 | 0.066 | 10,120,000 | 0.065 |
| 23/01/2026 | 0.052 | 99.600 | 24,450,000 | 11,750,000 | 23.500 | 10,980,000 | 0.056 | 11,490,000 | 0.055 |
| 22/01/2026 | 0.052 | 99.750 | 2,300,000 | 11,240,000 | 22.480 | 470,000 | 0.055 | 430,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |