64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.330 | 28.900 | 0 | 40,000 | 0.040 | ||||
| 29/07/2026 | 0.330 | 28.320 | 0 | 40,000 | 0.040 | ||||
| 28/07/2026 | 0.330 | 27.940 | 0 | 40,000 | 0.040 | ||||
| 27/07/2026 | 0.330 | 28.660 | 0 | 40,000 | 0.040 | ||||
| 24/07/2026 | 0.325 | 28.440 | 0 | 40,000 | 0.040 | ||||
| 23/07/2026 | 0.325 | 28.600 | 0 | 40,000 | 0.040 | ||||
| 22/07/2026 | 0.310 | 27.800 | 0 | 40,000 | 0.040 | ||||
| 21/07/2026 | 0.305 | 27.460 | 0 | 40,000 | 0.040 | ||||
| 20/07/2026 | 0.300 | 27.280 | 0 | 40,000 | 0.040 | ||||
| 17/07/2026 | 0.300 | 26.480 | 0 | 40,000 | 0.040 | ||||
| 16/07/2026 | 0.325 | 27.700 | 0 | 40,000 | 0.040 | ||||
| 15/07/2026 | 0.330 | 28.000 | 0 | 40,000 | 0.040 | ||||
| 14/07/2026 | 0.330 | 28.620 | 0 | 40,000 | 0.040 | ||||
| 13/07/2026 | 0.325 | 27.520 | 0 | 40,000 | 0.040 | ||||
| 10/07/2026 | 0.340 | 28.420 | 0 | 40,000 | 0.040 | ||||
| 09/07/2026 | 0.340 | 28.900 | 0 | 40,000 | 0.040 | ||||
| 08/07/2026 | 0.340 | 29.060 | 0 | 40,000 | 0.040 | ||||
| 07/07/2026 | 0.340 | 28.300 | 0 | 40,000 | 0.040 | ||||
| 06/07/2026 | 0.345 | 29.520 | 0 | 40,000 | 0.040 | ||||
| 03/07/2026 | 0.325 | 28.400 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |