64195 恒指花旗六四熊Ｅ (R 熊证)
按盘价 
0.069 -0.035 (-33.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.104 | 19,700.560 | 5,930,000 | 5,210,000 | 3.470 | 3,020,000 | 0.101 | 2,910,000 | 0.099 |
| 22/01/2025 | 0.095 | 19,778.770 | 2,090,000 | 5,320,000 | 3.550 | 1,820,000 | 0.089 | 270,000 | 0.086 |
| 21/01/2025 | 0.059 | 20,106.550 | 47,010,000 | 6,870,000 | 4.580 | 20,610,000 | 0.064 | 22,050,000 | 0.065 |
| 20/01/2025 | 0.077 | 19,925.810 | 12,390,000 | 5,430,000 | 3.620 | 6,000,000 | 0.066 | 6,390,000 | 0.067 |
| 17/01/2025 | 0.114 | 19,584.060 | 20,000 | 5,040,000 | 3.360 | 10,000 | 0.121 | 10,000 | 0.115 |
| 16/01/2025 | 0.120 | 19,522.890 | 20,000 | 5,040,000 | 3.360 | 20,000 | 0.134 | ||
| 15/01/2025 | 0.142 | 19,286.070 | 0 | 5,020,000 | 3.350 | ||||
| 14/01/2025 | 0.145 | 19,219.780 | 300,000 | 5,020,000 | 3.350 | 150,000 | 0.151 | 150,000 | 0.172 |
| 13/01/2025 | 0.179 | 18,874.140 | 20,000 | 5,020,000 | 3.350 | 20,000 | 0.180 | ||
| 10/01/2025 | 0.159 | 19,064.290 | 70,000 | 5,040,000 | 3.360 | 70,000 | 0.159 | ||
| 09/01/2025 | 0.144 | 19,240.890 | 0 | 5,110,000 | 3.410 | ||||
| 08/01/2025 | 0.144 | 19,279.840 | 50,000 | 5,110,000 | 3.410 | 20,000 | 0.139 | 30,000 | 0.140 |
| 07/01/2025 | 0.125 | 19,447.580 | 790,000 | 5,100,000 | 3.400 | 760,000 | 0.116 | 30,000 | 0.120 |
| 06/01/2025 | 0.101 | 19,688.290 | 4,640,000 | 5,830,000 | 3.890 | 3,700,000 | 0.095 | 720,000 | 0.093 |
| 03/01/2025 | 0.097 | 19,760.270 | 6,530,000 | 8,810,000 | 5.870 | 5,650,000 | 0.102 | 880,000 | 0.091 |
| 02/01/2025 | 0.108 | 19,623.320 | 460,000 | 13,580,000 | 9.050 | 100,000 | 0.090 | 120,000 | 0.094 |
| 31/12/2024 | 0.060 | 20,059.950 | 9,170,000 | 13,560,000 | 9.040 | 1,540,000 | 0.060 | 7,540,000 | 0.059 |
| 30/12/2024 | 0.066 | 20,041.420 | 4,130,000 | 7,560,000 | 5.040 | 1,420,000 | 0.061 | 2,430,000 | 0.057 |
| 27/12/2024 | 0.064 | 20,090.460 | 33,260,000 | 6,550,000 | 4.370 | 13,060,000 | 0.064 | 19,290,000 | 0.062 |
| 24/12/2024 | 0.062 | 20,098.290 | 310,000 | 320,000 | 0.210 | 310,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |