64167 比迪摩通八七熊Ａ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.081 | 100.100 | 5,000 | 1,165,000 | 0.777 | 5,000 | 0.081 | ||
| 20/02/2026 | 0.088 | 95.450 | 0 | 1,160,000 | 0.773 | ||||
| 16/02/2026 | 0.085 | 97.800 | 0 | 1,160,000 | 0.773 | ||||
| 13/02/2026 | 0.085 | 97.750 | 6,810,000 | 1,160,000 | 0.773 | 6,210,000 | 0.085 | ||
| 12/02/2026 | 0.082 | 98.550 | 0 | 7,370,000 | 4.913 | ||||
| 11/02/2026 | 0.082 | 99.150 | 7,310,000 | 7,370,000 | 4.913 | 7,310,000 | 0.081 | ||
| 10/02/2026 | 0.090 | 95.800 | 0 | 60,000 | 0.040 | ||||
| 09/02/2026 | 0.093 | 93.550 | 0 | 60,000 | 0.040 | ||||
| 06/02/2026 | 0.096 | 92.300 | 0 | 60,000 | 0.040 | ||||
| 05/02/2026 | 0.098 | 91.250 | 5,000 | 60,000 | 0.040 | 5,000 | 0.099 | ||
| 04/02/2026 | 0.099 | 90.000 | 0 | 65,000 | 0.043 | ||||
| 03/02/2026 | 0.099 | 90.000 | 0 | 65,000 | 0.043 | ||||
| 02/02/2026 | 0.099 | 91.000 | 5,000 | 65,000 | 0.043 | 5,000 | 0.099 | ||
| 30/01/2026 | 0.083 | 97.750 | 0 | 60,000 | 0.040 | ||||
| 29/01/2026 | 0.077 | 101.800 | 0 | 60,000 | 0.040 | ||||
| 28/01/2026 | 0.077 | 102.800 | 0 | 60,000 | 0.040 | ||||
| 27/01/2026 | 0.083 | 98.300 | 0 | 60,000 | 0.040 | ||||
| 26/01/2026 | 0.083 | 98.500 | 0 | 60,000 | 0.040 | ||||
| 23/01/2026 | 0.082 | 99.600 | 0 | 60,000 | 0.040 | ||||
| 22/01/2026 | 0.082 | 99.750 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |