64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.085 | 28.480 | 0 | 5,090,000 | 5.090 | ||||
| 01/06/2026 | 0.087 | 28.900 | 0 | 5,090,000 | 5.090 | ||||
| 29/05/2026 | 0.087 | 28.880 | 0 | 5,090,000 | 5.090 | ||||
| 28/05/2026 | 0.083 | 28.560 | 10,000 | 5,090,000 | 5.090 | ||||
| 27/05/2026 | 0.088 | 28.840 | 30,000 | 5,090,000 | 5.090 | 30,000 | 0.090 | ||
| 26/05/2026 | 0.095 | 29.420 | 30,000 | 5,120,000 | 5.120 | ||||
| 22/05/2026 | 0.088 | 28.920 | 0 | 5,120,000 | 5.120 | ||||
| 21/05/2026 | 0.088 | 28.720 | 0 | 5,120,000 | 5.120 | ||||
| 20/05/2026 | 0.091 | 29.120 | 0 | 5,120,000 | 5.120 | ||||
| 19/05/2026 | 0.095 | 29.620 | 0 | 5,120,000 | 5.120 | ||||
| 18/05/2026 | 0.095 | 29.760 | 50,000 | 5,120,000 | 5.120 | 50,000 | 0.093 | ||
| 15/05/2026 | 0.097 | 29.880 | 0 | 5,170,000 | 5.170 | ||||
| 14/05/2026 | 0.097 | 29.880 | 0 | 5,170,000 | 5.170 | ||||
| 13/05/2026 | 0.097 | 29.960 | 30,000 | 5,170,000 | 5.170 | ||||
| 12/05/2026 | 0.104 | 30.580 | 560,000 | 5,170,000 | 5.170 | 400,000 | 0.104 | ||
| 11/05/2026 | 0.115 | 31.380 | 890,000 | 5,570,000 | 5.570 | 100,000 | 0.110 | 40,000 | 0.117 |
| 08/05/2026 | 0.112 | 31.260 | 120,000 | 5,630,000 | 5.630 | 120,000 | 0.112 | ||
| 07/05/2026 | 0.110 | 31.180 | 120,000 | 5,510,000 | 5.510 | 20,000 | 0.110 | ||
| 06/05/2026 | 0.097 | 29.900 | 440,000 | 5,530,000 | 5.530 | 240,000 | 0.092 | ||
| 05/05/2026 | 0.089 | 29.120 | 240,000 | 5,770,000 | 5.770 | 240,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |