64160 腾讯瑞银五二牛A (R 牛证)
实时 按盘价 跌0.335 -0.005 (-1.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.335420.0000
23/12/20240.340420.2000235,0000.240
20/12/20240.345426.4000235,0000.240
19/12/20240.320415.2000235,0000.240
18/12/20240.305406.0000235,0000.240
17/12/20240.305402.6000235,0000.240
16/12/20240.310405.6000235,0000.240
13/12/20240.315409.8000235,0000.240
12/12/20240.325415.6000235,0000.240
11/12/20240.315409.8000235,0000.240
10/12/20240.320411.2000235,0000.240
09/12/20240.330418.8000235,0000.240
06/12/20240.315412.6000235,0000.240
05/12/20240.305405.2000235,0000.240
04/12/20240.300403.2005,000235,0000.2405,0000.300
03/12/20240.300404.4000230,0000.230
02/12/20240.295399.8000230,0000.230
29/11/20240.295398.0000230,0000.230
28/11/20240.295400.0000230,0000.230
27/11/20240.295402.8000230,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。