64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.031 | 74.850 | 405,000 | 2,235,000 | 2.790 | 80,000 | 0.036 | 175,000 | 0.032 |
| 22/01/2025 | 0.032 | 75.000 | 6,690,000 | 2,140,000 | 2.680 | 3,250,000 | 0.032 | 3,310,000 | 0.032 |
| 21/01/2025 | 0.033 | 75.400 | 3,420,000 | 2,080,000 | 2.600 | 1,670,000 | 0.033 | 1,675,000 | 0.033 |
| 20/01/2025 | 0.033 | 75.400 | 1,965,000 | 2,075,000 | 2.590 | 875,000 | 0.034 | 1,090,000 | 0.034 |
| 17/01/2025 | 0.032 | 75.100 | 1,750,000 | 1,860,000 | 2.330 | 495,000 | 0.035 | 1,255,000 | 0.035 |
| 16/01/2025 | 0.034 | 75.350 | 1,385,000 | 1,100,000 | 1.380 | 540,000 | 0.031 | 720,000 | 0.031 |
| 15/01/2025 | 0.029 | 74.500 | 7,425,000 | 920,000 | 1.150 | 3,660,000 | 0.028 | 3,765,000 | 0.028 |
| 14/01/2025 | 0.029 | 74.300 | 2,800,000 | 815,000 | 1.020 | 1,105,000 | 0.029 | 1,655,000 | 0.027 |
| 13/01/2025 | 0.026 | 74.150 | 4,605,000 | 265,000 | 0.330 | 3,850,000 | 0.022 | 755,000 | 0.024 |
| 10/01/2025 | 0.027 | 74.800 | 4,570,000 | 3,360,000 | 4.200 | 1,620,000 | 0.030 | 2,585,000 | 0.029 |
| 09/01/2025 | 0.032 | 75.250 | 5,465,000 | 2,395,000 | 2.990 | 2,290,000 | 0.033 | 2,000,000 | 0.032 |
| 08/01/2025 | 0.034 | 75.300 | 6,285,000 | 2,685,000 | 3.360 | 3,485,000 | 0.033 | 2,510,000 | 0.032 |
| 07/01/2025 | 0.033 | 75.600 | 5,425,000 | 3,660,000 | 4.580 | 1,085,000 | 0.033 | 3,100,000 | 0.034 |
| 06/01/2025 | 0.038 | 75.900 | 4,330,000 | 1,645,000 | 2.060 | 1,505,000 | 0.039 | 2,735,000 | 0.039 |
| 03/01/2025 | 0.039 | 75.850 | 855,000 | 415,000 | 0.520 | 365,000 | 0.039 | 490,000 | 0.039 |
| 02/01/2025 | 0.037 | 75.600 | 5,665,000 | 290,000 | 0.360 | 2,930,000 | 0.036 | 2,735,000 | 0.036 |
| 31/12/2024 | 0.043 | 76.600 | 500,000 | 485,000 | 0.610 | 370,000 | 0.043 | 130,000 | 0.043 |
| 30/12/2024 | 0.043 | 76.150 | 140,000 | 725,000 | 0.910 | 5,000 | 0.042 | 135,000 | 0.041 |
| 27/12/2024 | 0.040 | 76.000 | 55,000 | 595,000 | 0.740 | 55,000 | 0.043 | ||
| 24/12/2024 | 0.042 | 76.050 | 20,000 | 540,000 | 0.680 | 20,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |