64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.100 | 85.900 | 300,000 | 22,075,000 | 27.590 | 300,000 | 0.103 | ||
| 01/06/2026 | 0.094 | 85.150 | 0 | 21,775,000 | 27.220 | ||||
| 29/05/2026 | 0.094 | 85.150 | 0 | 21,775,000 | 27.220 | ||||
| 28/05/2026 | 0.093 | 84.850 | 340,000 | 21,775,000 | 27.220 | 70,000 | 0.093 | ||
| 27/05/2026 | 0.094 | 85.200 | 200,000 | 21,845,000 | 27.310 | ||||
| 26/05/2026 | 0.099 | 85.600 | 0 | 21,845,000 | 27.310 | ||||
| 22/05/2026 | 0.099 | 85.500 | 0 | 21,845,000 | 27.310 | ||||
| 21/05/2026 | 0.101 | 86.050 | 300,000 | 21,845,000 | 27.310 | 300,000 | 0.101 | ||
| 20/05/2026 | 0.108 | 86.550 | 400,000 | 22,145,000 | 27.680 | ||||
| 19/05/2026 | 0.110 | 86.800 | 140,000 | 22,145,000 | 27.680 | 100,000 | 0.117 | ||
| 18/05/2026 | 0.107 | 86.400 | 10,000 | 22,245,000 | 27.810 | 10,000 | 0.107 | ||
| 15/05/2026 | 0.106 | 86.200 | 0 | 22,255,000 | 27.820 | ||||
| 14/05/2026 | 0.110 | 86.700 | 60,000 | 22,255,000 | 27.820 | 60,000 | 0.110 | ||
| 13/05/2026 | 0.106 | 86.550 | 380,000 | 22,315,000 | 27.890 | 380,000 | 0.108 | ||
| 12/05/2026 | 0.105 | 86.500 | 240,000 | 22,695,000 | 28.370 | 240,000 | 0.105 | ||
| 11/05/2026 | 0.103 | 86.200 | 100,000 | 22,935,000 | 28.670 | 100,000 | 0.099 | ||
| 08/05/2026 | 0.098 | 85.450 | 100,000 | 23,035,000 | 28.790 | ||||
| 07/05/2026 | 0.097 | 85.300 | 340,000 | 23,035,000 | 28.790 | ||||
| 06/05/2026 | 0.091 | 84.700 | 125,000 | 23,035,000 | 28.790 | 125,000 | 0.090 | ||
| 05/05/2026 | 0.084 | 83.850 | 405,000 | 23,160,000 | 28.950 | 380,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |