64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.190 +0.050 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.140 | 73.450 | 3,160,000 | 3,000,000 | 3.000 | 1,160,000 | 0.138 | 1,250,000 | 0.138 |
| 28/05/2026 | 0.138 | 73.300 | 8,290,000 | 2,910,000 | 2.910 | 2,740,000 | 0.139 | 4,000,000 | 0.137 |
| 27/05/2026 | 0.186 | 77.700 | 630,000 | 1,650,000 | 1.650 | 320,000 | 0.197 | ||
| 26/05/2026 | 0.195 | 78.800 | 2,320,000 | 1,330,000 | 1.330 | 760,000 | 0.200 | 1,240,000 | 0.191 |
| 22/05/2026 | 0.222 | 81.350 | 330,000 | 850,000 | 0.850 | 330,000 | 0.220 | ||
| 21/05/2026 | 0.233 | 82.100 | 280,000 | 520,000 | 0.520 | 270,000 | 0.265 | 10,000 | 0.239 |
| 20/05/2026 | 0.238 | 82.850 | 0 | 780,000 | 0.780 | ||||
| 19/05/2026 | 0.238 | 83.050 | 0 | 780,000 | 0.780 | ||||
| 18/05/2026 | 0.229 | 82.150 | 990,000 | 780,000 | 0.780 | 610,000 | 0.223 | 300,000 | 0.226 |
| 15/05/2026 | 0.236 | 82.700 | 0 | 1,090,000 | 1.090 | ||||
| 14/05/2026 | 0.270 | 85.700 | 1,290,000 | 1,090,000 | 1.090 | 680,000 | 0.285 | 610,000 | 0.280 |
| 13/05/2026 | 0.275 | 87.600 | 0 | 1,160,000 | 1.160 | ||||
| 12/05/2026 | 0.249 | 84.150 | 0 | 1,160,000 | 1.160 | ||||
| 11/05/2026 | 0.249 | 84.350 | 0 | 1,160,000 | 1.160 | ||||
| 08/05/2026 | 0.246 | 84.050 | 140,000 | 1,160,000 | 1.160 | 140,000 | 0.245 | ||
| 07/05/2026 | 0.250 | 84.250 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.250 | ||
| 06/05/2026 | 0.235 | 82.500 | 510,000 | 1,270,000 | 1.270 | 510,000 | 0.240 | ||
| 05/05/2026 | 0.244 | 83.550 | 950,000 | 1,780,000 | 1.780 | 800,000 | 0.235 | ||
| 04/05/2026 | 0.260 | 84.450 | 520,000 | 980,000 | 0.980 | 520,000 | 0.265 | ||
| 30/04/2026 | 0.242 | 83.250 | 0 | 1,500,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |