64090 美团法兴六十牛Ｆ (R 牛证)
按盘价 
0.135 +0.048 (+55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.087 | 73.450 | 29,790,000 | 12,240,000 | 12.240 | 12,850,000 | 0.081 | 9,620,000 | 0.083 |
| 28/05/2026 | 0.085 | 73.300 | 26,660,000 | 15,470,000 | 15.470 | 4,170,000 | 0.084 | 17,490,000 | 0.084 |
| 27/05/2026 | 0.133 | 77.700 | 3,170,000 | 2,150,000 | 2.150 | 1,730,000 | 0.136 | 1,340,000 | 0.136 |
| 26/05/2026 | 0.139 | 78.800 | 1,740,000 | 2,540,000 | 2.540 | 560,000 | 0.135 | 1,110,000 | 0.137 |
| 22/05/2026 | 0.173 | 81.350 | 0 | 1,990,000 | 1.990 | ||||
| 21/05/2026 | 0.181 | 82.100 | 660,000 | 1,990,000 | 1.990 | 600,000 | 0.195 | ||
| 20/05/2026 | 0.185 | 82.850 | 1,170,000 | 1,390,000 | 1.390 | 590,000 | 0.182 | 580,000 | 0.190 |
| 19/05/2026 | 0.186 | 83.050 | 2,240,000 | 1,400,000 | 1.400 | 1,420,000 | 0.186 | 800,000 | 0.188 |
| 18/05/2026 | 0.179 | 82.150 | 2,850,000 | 2,020,000 | 2.020 | 1,540,000 | 0.173 | 1,240,000 | 0.175 |
| 15/05/2026 | 0.183 | 82.700 | 60,000 | 2,320,000 | 2.320 | ||||
| 14/05/2026 | 0.215 | 85.700 | 2,290,000 | 2,320,000 | 2.320 | 890,000 | 0.237 | 1,390,000 | 0.223 |
| 13/05/2026 | 0.238 | 87.600 | 160,000 | 1,820,000 | 1.820 | ||||
| 12/05/2026 | 0.203 | 84.150 | 2,070,000 | 1,820,000 | 1.820 | 1,140,000 | 0.208 | 930,000 | 0.204 |
| 11/05/2026 | 0.199 | 84.350 | 740,000 | 2,030,000 | 2.030 | 740,000 | 0.189 | ||
| 08/05/2026 | 0.196 | 84.050 | 1,740,000 | 2,770,000 | 2.770 | 570,000 | 0.193 | 1,170,000 | 0.192 |
| 07/05/2026 | 0.194 | 84.250 | 0 | 2,170,000 | 2.170 | ||||
| 06/05/2026 | 0.179 | 82.500 | 530,000 | 2,170,000 | 2.170 | 260,000 | 0.188 | 270,000 | 0.179 |
| 05/05/2026 | 0.190 | 83.550 | 80,000 | 2,160,000 | 2.160 | ||||
| 04/05/2026 | 0.202 | 84.450 | 600,000 | 2,160,000 | 2.160 | 600,000 | 0.208 | ||
| 30/04/2026 | 0.189 | 83.250 | 390,000 | 1,560,000 | 1.560 | 390,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |