64043 恒指中银八一牛Ｔ (R 牛证)
按盘价 
0.220 +0.015 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.205 | 26,590.320 | 190,000 | 240,000 | 0.240 | 190,000 | 0.198 | ||
| 23/02/2026 | 0.250 | 27,081.910 | 510,000 | 50,000 | 0.050 | 510,000 | 0.250 | ||
| 20/02/2026 | 0.194 | 26,413.350 | 10,000 | 560,000 | 0.560 | 10,000 | 0.203 | ||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | 550,000 | 0.550 | ||||
| 13/02/2026 | 0.203 | 26,567.120 | 510,000 | 550,000 | 0.550 | 510,000 | 0.198 | ||
| 12/02/2026 | 0.255 | 27,032.540 | 0 | 40,000 | 0.040 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 40,000 | 0.040 | ||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | 40,000 | 0.040 | ||||
| 09/02/2026 | 0.250 | 27,027.160 | 640,000 | 40,000 | 0.040 | 640,000 | 0.250 | ||
| 06/02/2026 | 0.203 | 26,559.950 | 420,000 | 680,000 | 0.680 | 420,000 | 0.191 | ||
| 05/02/2026 | 0.234 | 26,885.240 | 0 | 260,000 | 0.260 | ||||
| 04/02/2026 | 0.232 | 26,847.320 | 0 | 260,000 | 0.260 | ||||
| 03/02/2026 | 0.228 | 26,834.770 | 0 | 260,000 | 0.260 | ||||
| 02/02/2026 | 0.225 | 26,775.570 | 250,000 | 260,000 | 0.260 | 250,000 | 0.227 | ||
| 30/01/2026 | 0.295 | 27,387.110 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.345 | 27,968.090 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 100,000 | 10,000 | 0.010 | 100,000 | 0.244 | ||
| 26/01/2026 | 0.226 | 26,765.520 | 0 | 110,000 | 0.110 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 160,000 | 110,000 | 0.110 | 60,000 | 0.240 | 100,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |