64036 恒指花旗八七牛Ｌ
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.148 | 25,774.140 | 340,000 | 20,100,000 | 13.400 | 340,000 | 0.149 | ||
| 22/12/2025 | 0.152 | 25,801.770 | 20,000 | 20,440,000 | 13.630 | 20,000 | 0.147 | ||
| 19/12/2025 | 0.144 | 25,690.530 | 350,000 | 20,420,000 | 13.610 | 330,000 | 0.133 | 20,000 | 0.145 |
| 18/12/2025 | 0.124 | 25,498.130 | 1,250,000 | 20,730,000 | 13.820 | 850,000 | 0.114 | 400,000 | 0.113 |
| 17/12/2025 | 0.118 | 25,468.780 | 9,150,000 | 21,180,000 | 14.120 | 2,100,000 | 0.106 | 6,850,000 | 0.101 |
| 16/12/2025 | 0.096 | 25,235.410 | 7,130,000 | 16,430,000 | 10.950 | 480,000 | 0.095 | 6,650,000 | 0.089 |
| 15/12/2025 | 0.140 | 25,628.880 | 0 | 10,260,000 | 6.840 | ||||
| 12/12/2025 | 0.167 | 25,976.790 | 60,000 | 10,260,000 | 6.840 | 60,000 | 0.152 | ||
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 10,200,000 | 6.800 | ||||
| 10/12/2025 | 0.125 | 25,540.780 | 120,000 | 10,200,000 | 6.800 | 20,000 | 0.112 | 100,000 | 0.116 |
| 09/12/2025 | 0.117 | 25,434.230 | 0 | 10,120,000 | 6.750 | ||||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 10,120,000 | 6.750 | ||||
| 05/12/2025 | 0.185 | 26,085.080 | 200,000 | 10,120,000 | 6.750 | 100,000 | 0.183 | 100,000 | 0.186 |
| 04/12/2025 | 0.165 | 25,935.900 | 40,000 | 10,120,000 | 6.750 | 20,000 | 0.160 | 20,000 | 0.152 |
| 03/12/2025 | 0.149 | 25,760.730 | 70,000 | 10,120,000 | 6.750 | 70,000 | 0.149 | ||
| 02/12/2025 | 0.178 | 26,095.050 | 100,000 | 10,190,000 | 6.790 | 100,000 | 0.176 | ||
| 01/12/2025 | 0.167 | 26,033.260 | 0 | 10,090,000 | 6.730 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 10,090,000 | 6.730 | ||||
| 27/11/2025 | 0.162 | 25,945.930 | 730,000 | 10,090,000 | 6.730 | 730,000 | 0.157 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 60,000 | 10,820,000 | 7.210 | 60,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |