64031 恒指摩通七甲熊６ (R 熊证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.161 | 19,064.290 | 250,000 | 250,000 | 0.125 | 250,000 | 0.163 | ||
| 09/01/2025 | 0.143 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.140 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.125 | 19,447.580 | 120,000 | 0 | 0.000 | 120,000 | 0.122 | ||
| 06/01/2025 | 0.102 | 19,688.290 | 100,000 | 120,000 | 0.060 | 100,000 | 0.098 | ||
| 03/01/2025 | 0.098 | 19,760.270 | 240,000 | 20,000 | 0.010 | 110,000 | 0.102 | 130,000 | 0.088 |
| 02/01/2025 | 0.112 | 19,623.320 | 910,000 | 0 | 0.000 | 880,000 | 0.093 | 30,000 | 0.094 |
| 31/12/2024 | 0.068 | 20,059.950 | 710,000 | 850,000 | 0.425 | 30,000 | 0.063 | 680,000 | 0.067 |
| 30/12/2024 | 0.070 | 20,041.420 | 360,000 | 200,000 | 0.100 | 130,000 | 0.069 | 230,000 | 0.069 |
| 27/12/2024 | 0.067 | 20,090.460 | 680,000 | 100,000 | 0.050 | 340,000 | 0.067 | 340,000 | 0.067 |
| 24/12/2024 | 0.064 | 20,098.290 | 2,020,000 | 100,000 | 0.050 | 1,010,000 | 0.064 | 1,010,000 | 0.067 |
| 23/12/2024 | 0.087 | 19,883.130 | 10,000 | 100,000 | 0.050 | 10,000 | 0.088 | ||
| 20/12/2024 | 0.095 | 19,720.700 | 420,000 | 110,000 | 0.055 | 210,000 | 0.094 | 210,000 | 0.093 |
| 19/12/2024 | 0.095 | 19,752.510 | 100,000 | 110,000 | 0.055 | 100,000 | 0.108 | ||
| 18/12/2024 | 0.087 | 19,864.550 | 110,000 | 210,000 | 0.105 | 110,000 | 0.086 | ||
| 17/12/2024 | 0.097 | 19,700.480 | 180,000 | 100,000 | 0.050 | 40,000 | 0.104 | 140,000 | 0.099 |
| 16/12/2024 | 0.094 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |