64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.097 | 90.700 | 20,000 | 550,000 | 0.270 | 20,000 | 0.097 | ||
| 26/05/2026 | 0.091 | 93.650 | 0 | 570,000 | 0.290 | ||||
| 22/05/2026 | 0.095 | 91.600 | 0 | 570,000 | 0.290 | ||||
| 21/05/2026 | 0.096 | 90.550 | 0 | 570,000 | 0.290 | ||||
| 20/05/2026 | 0.096 | 90.200 | 35,000 | 570,000 | 0.290 | 35,000 | 0.096 | ||
| 19/05/2026 | 0.090 | 93.900 | 2,580,000 | 605,000 | 0.300 | 2,580,000 | 0.092 | ||
| 18/05/2026 | 0.091 | 93.800 | 6,120,000 | 3,185,000 | 1.590 | 1,270,000 | 0.092 | 4,340,000 | 0.091 |
| 15/05/2026 | 0.085 | 96.450 | 1,560,000 | 115,000 | 0.060 | 1,550,000 | 0.085 | 10,000 | 0.085 |
| 14/05/2026 | 0.082 | 98.150 | 0 | 1,655,000 | 0.830 | ||||
| 13/05/2026 | 0.082 | 98.150 | 0 | 1,655,000 | 0.830 | ||||
| 12/05/2026 | 0.079 | 99.850 | 0 | 1,655,000 | 0.830 | ||||
| 11/05/2026 | 0.077 | 101.700 | 0 | 1,655,000 | 0.830 | ||||
| 08/05/2026 | 0.079 | 99.750 | 0 | 1,655,000 | 0.830 | ||||
| 07/05/2026 | 0.079 | 100.700 | 0 | 1,655,000 | 0.830 | ||||
| 06/05/2026 | 0.081 | 98.900 | 10,000 | 1,655,000 | 0.830 | 10,000 | 0.081 | ||
| 05/05/2026 | 0.077 | 101.000 | 0 | 1,665,000 | 0.830 | ||||
| 04/05/2026 | 0.074 | 103.000 | 0 | 1,665,000 | 0.830 | ||||
| 30/04/2026 | 0.074 | 102.500 | 5,000 | 1,665,000 | 0.830 | 5,000 | 0.072 | ||
| 29/04/2026 | 0.065 | 108.300 | 0 | 1,670,000 | 0.830 | ||||
| 28/04/2026 | 0.072 | 103.700 | 0 | 1,670,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |