64019 恒指摩通七乙熊Ｇ (R 熊证)
按盘价 
0.159 +0.015 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.144 | 19,064.290 | 1,230,000 | 2,430,000 | 1.215 | 930,000 | 0.131 | ||
| 09/01/2025 | 0.127 | 19,240.890 | 2,880,000 | 3,360,000 | 1.680 | 2,880,000 | 0.127 | ||
| 08/01/2025 | 0.124 | 19,279.840 | 1,930,000 | 6,240,000 | 3.120 | 1,240,000 | 0.131 | ||
| 07/01/2025 | 0.110 | 19,447.580 | 5,900,000 | 7,480,000 | 3.740 | 2,270,000 | 0.113 | 1,970,000 | 0.099 |
| 06/01/2025 | 0.088 | 19,688.290 | 6,430,000 | 7,780,000 | 3.890 | 90,000 | 0.087 | 300,000 | 0.078 |
| 03/01/2025 | 0.082 | 19,760.270 | 28,330,000 | 7,570,000 | 3.785 | 5,170,000 | 0.088 | 10,610,000 | 0.084 |
| 02/01/2025 | 0.098 | 19,623.320 | 44,760,000 | 2,130,000 | 1.065 | 18,830,000 | 0.087 | 2,950,000 | 0.087 |
| 31/12/2024 | 0.055 | 20,059.950 | 1,048,070,000 | 18,010,000 | 9.005 | 482,280,000 | 0.053 | 490,450,000 | 0.053 |
| 30/12/2024 | 0.056 | 20,041.420 | 53,230,000 | 9,840,000 | 4.920 | 11,350,000 | 0.054 | 670,000 | 0.046 |
| 27/12/2024 | 0.053 | 20,090.460 | 237,990,000 | 20,520,000 | 10.260 | 72,660,000 | 0.052 | 85,880,000 | 0.052 |
| 24/12/2024 | 0.051 | 20,098.290 | 5,120,000 | 7,300,000 | 3.650 | 50,000 | 0.061 | 4,010,000 | 0.055 |
| 23/12/2024 | 0.072 | 19,883.130 | 1,460,000 | 3,340,000 | 1.670 | 550,000 | 0.077 | 910,000 | 0.072 |
| 20/12/2024 | 0.082 | 19,720.700 | 650,000 | 2,980,000 | 1.490 | 340,000 | 0.078 | 310,000 | 0.078 |
| 19/12/2024 | 0.080 | 19,752.510 | 4,420,000 | 3,010,000 | 1.505 | 1,480,000 | 0.092 | 2,680,000 | 0.088 |
| 18/12/2024 | 0.071 | 19,864.550 | 1,150,000 | 1,810,000 | 0.905 | 1,150,000 | 0.069 | ||
| 17/12/2024 | 0.081 | 19,700.480 | 2,200,000 | 660,000 | 0.330 | 800,000 | 0.079 | 1,400,000 | 0.085 |
| 16/12/2024 | 0.081 | 19,795.490 | 80,000 | 60,000 | 0.030 | 10,000 | 0.067 | 70,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |