64010 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.042 | 19,700.560 | 18,410,000 | 5,200,000 | 1.733 | 5,480,000 | 0.036 | 6,910,000 | 0.032 |
| 22/01/2025 | 0.039 | 19,778.770 | 18,630,000 | 3,770,000 | 1.257 | 8,890,000 | 0.035 | 5,400,000 | 0.033 |
| 21/01/2025 | 0.023 | 20,106.550 | 31,770,000 | 7,260,000 | 2.420 | 12,420,000 | 0.025 | 9,150,000 | 0.025 |
| 20/01/2025 | 0.032 | 19,925.810 | 39,670,000 | 10,530,000 | 3.510 | 11,040,000 | 0.032 | 11,060,000 | 0.031 |
| 17/01/2025 | 0.047 | 19,584.060 | 10,560,000 | 10,510,000 | 3.503 | 1,900,000 | 0.048 | 3,060,000 | 0.050 |
| 16/01/2025 | 0.051 | 19,522.890 | 19,850,000 | 9,350,000 | 3.117 | 6,380,000 | 0.052 | 10,440,000 | 0.049 |
| 15/01/2025 | 0.061 | 19,286.070 | 5,640,000 | 5,290,000 | 1.763 | 2,360,000 | 0.062 | 1,030,000 | 0.061 |
| 14/01/2025 | 0.062 | 19,219.780 | 9,320,000 | 6,620,000 | 2.207 | 1,630,000 | 0.068 | 6,050,000 | 0.063 |
| 13/01/2025 | 0.076 | 18,874.140 | 5,560,000 | 2,200,000 | 0.733 | 2,460,000 | 0.081 | 2,660,000 | 0.079 |
| 10/01/2025 | 0.068 | 19,064.290 | 7,810,000 | 2,000,000 | 0.667 | 5,640,000 | 0.066 | 1,300,000 | 0.061 |
| 09/01/2025 | 0.061 | 19,240.890 | 4,330,000 | 6,340,000 | 2.113 | 2,360,000 | 0.060 | 1,970,000 | 0.058 |
| 08/01/2025 | 0.059 | 19,279.840 | 10,100,000 | 6,730,000 | 2.243 | 5,230,000 | 0.060 | 3,680,000 | 0.057 |
| 07/01/2025 | 0.053 | 19,447.580 | 13,640,000 | 8,280,000 | 2.760 | 4,790,000 | 0.052 | 7,090,000 | 0.051 |
| 06/01/2025 | 0.042 | 19,688.290 | 5,760,000 | 5,980,000 | 1.993 | 3,390,000 | 0.041 | 2,310,000 | 0.040 |
| 03/01/2025 | 0.040 | 19,760.270 | 3,490,000 | 7,060,000 | 2.353 | 1,460,000 | 0.040 | 1,950,000 | 0.041 |
| 02/01/2025 | 0.046 | 19,623.320 | 7,160,000 | 6,570,000 | 2.190 | 910,000 | 0.041 | 6,250,000 | 0.041 |
| 31/12/2024 | 0.026 | 20,059.950 | 960,000 | 1,230,000 | 0.410 | 520,000 | 0.025 | 440,000 | 0.026 |
| 30/12/2024 | 0.027 | 20,041.420 | 1,880,000 | 1,310,000 | 0.437 | 1,000,000 | 0.026 | 880,000 | 0.026 |
| 27/12/2024 | 0.026 | 20,090.460 | 8,920,000 | 1,430,000 | 0.477 | 3,020,000 | 0.025 | 2,940,000 | 0.025 |
| 24/12/2024 | 0.024 | 20,098.290 | 980,000 | 1,510,000 | 0.503 | 380,000 | 0.024 | 600,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |