63998 恒指法巴八十熊Ｄ (R 熊证)
按盘价 
0.140 +0.015 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.125 | 19,064.290 | 16,580,000 | 520,000 | 0.260 | 8,010,000 | 0.117 | 8,530,000 | 0.118 |
| 09/01/2025 | 0.109 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.106 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.094 | 19,447.580 | 13,080,000 | 0 | 0.000 | 6,520,000 | 0.093 | 6,500,000 | 0.091 |
| 06/01/2025 | 0.071 | 19,688.290 | 1,450,000 | 20,000 | 0.010 | 750,000 | 0.067 | 700,000 | 0.065 |
| 03/01/2025 | 0.068 | 19,760.270 | 370,000 | 70,000 | 0.035 | 200,000 | 0.073 | 170,000 | 0.072 |
| 02/01/2025 | 0.080 | 19,623.320 | 9,200,000 | 100,000 | 0.050 | 4,500,000 | 0.066 | 4,600,000 | 0.066 |
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 20,041.420 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 20,098.290 | 0 | 0 | 0.000 | |||||
| 23/12/2024 | 19,883.130 | 0 | 0 | 0.000 | |||||
| 20/12/2024 | 19,720.700 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 19,795.490 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |