63942 恒指摩利八十牛Ｐ (R 牛证)
按盘价 
0.082 -0.028 (-25.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 26,705.940 | 11,990,000 | 9,010,000 | 6.482 | 370,000 | 0.096 | 780,000 | 0.097 |
| 13/02/2026 | 0.094 | 26,567.120 | 30,910,000 | 8,600,000 | 6.187 | 7,190,000 | 0.094 | 10,740,000 | 0.092 |
| 12/02/2026 | 0.134 | 27,032.540 | 10,440,000 | 5,050,000 | 3.633 | 2,190,000 | 0.137 | 4,400,000 | 0.138 |
| 11/02/2026 | 0.157 | 27,266.380 | 2,150,000 | 2,840,000 | 2.043 | 560,000 | 0.162 | 290,000 | 0.152 |
| 10/02/2026 | 0.149 | 27,183.150 | 6,690,000 | 3,110,000 | 2.237 | 880,000 | 0.157 | 50,000 | 0.148 |
| 09/02/2026 | 0.136 | 27,027.160 | 12,430,000 | 3,940,000 | 2.835 | 5,120,000 | 0.133 | 200,000 | 0.134 |
| 06/02/2026 | 0.092 | 26,559.950 | 365,910,000 | 8,860,000 | 6.374 | 148,480,000 | 0.085 | 147,790,000 | 0.085 |
| 05/02/2026 | 0.123 | 26,885.240 | 377,840,000 | 9,550,000 | 6.871 | 166,720,000 | 0.093 | 171,880,000 | 0.093 |
| 04/02/2026 | 0.123 | 26,847.320 | 26,510,000 | 4,390,000 | 3.158 | 5,450,000 | 0.123 | 2,160,000 | 0.113 |
| 03/02/2026 | 0.119 | 26,834.770 | 538,540,000 | 7,680,000 | 5.525 | 235,580,000 | 0.102 | 240,990,000 | 0.102 |
| 02/02/2026 | 0.115 | 26,775.570 | 135,750,000 | 2,270,000 | 1.633 | 65,510,000 | 0.110 | 67,780,000 | 0.110 |
| 30/01/2026 | 0.180 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.234 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.220 | 27,826.910 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | ||
| 27/01/2026 | 0.153 | 27,126.950 | 100,000 | 100,000 | 0.072 | 100,000 | 0.161 | ||
| 26/01/2026 | 0.119 | 26,765.520 | 800,000 | 200,000 | 0.144 | 400,000 | 0.117 | 400,000 | 0.114 |
| 23/01/2026 | 0.119 | 26,749.510 | 3,600,000 | 200,000 | 0.144 | 1,800,000 | 0.122 | 1,800,000 | 0.120 |
| 22/01/2026 | 0.106 | 26,629.960 | 190,000 | 200,000 | 0.144 | 160,000 | 0.103 | 30,000 | 0.101 |
| 21/01/2026 | 0.104 | 26,585.060 | 310,000 | 330,000 | 0.237 | 140,000 | 0.102 | 170,000 | 0.103 |
| 20/01/2026 | 0.096 | 26,487.510 | 200,000 | 300,000 | 0.216 | 100,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |