63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.081 | 81.900 | 2,805,000 | 6,780,000 | 11.300 | 1,435,000 | 0.082 | 640,000 | 0.083 |
| 11/03/2025 | 0.092 | 82.600 | 1,825,000 | 7,575,000 | 12.625 | 400,000 | 0.087 | 170,000 | 0.092 |
| 10/03/2025 | 0.091 | 83.100 | 4,270,000 | 7,805,000 | 13.008 | 2,180,000 | 0.090 | 1,395,000 | 0.093 |
| 07/03/2025 | 0.089 | 83.550 | 4,650,000 | 8,590,000 | 14.317 | 2,950,000 | 0.089 | ||
| 06/03/2025 | 0.083 | 82.200 | 6,125,000 | 11,540,000 | 19.233 | 4,150,000 | 0.080 | 5,000 | 0.081 |
| 05/03/2025 | 0.077 | 81.250 | 5,790,000 | 15,685,000 | 26.142 | 3,010,000 | 0.074 | ||
| 04/03/2025 | 0.068 | 79.500 | 5,895,000 | 18,695,000 | 31.158 | 1,925,000 | 0.061 | 2,180,000 | 0.064 |
| 03/03/2025 | 0.062 | 78.800 | 12,515,000 | 18,440,000 | 30.733 | 4,320,000 | 0.066 | 3,520,000 | 0.065 |
| 28/02/2025 | 0.064 | 79.000 | 17,715,000 | 19,240,000 | 32.067 | 8,395,000 | 0.067 | 485,000 | 0.065 |
| 27/02/2025 | 0.064 | 78.750 | 20,535,000 | 27,150,000 | 45.250 | 1,120,000 | 0.059 | 12,430,000 | 0.060 |
| 26/02/2025 | 0.064 | 79.000 | 25,080,000 | 15,840,000 | 26.400 | 3,130,000 | 0.067 | 12,410,000 | 0.065 |
| 25/02/2025 | 0.070 | 80.150 | 8,110,000 | 6,560,000 | 10.933 | 3,730,000 | 0.070 | 3,255,000 | 0.072 |
| 24/02/2025 | 0.084 | 81.100 | 5,135,000 | 7,035,000 | 11.725 | 3,750,000 | 0.086 | 1,170,000 | 0.084 |
| 21/02/2025 | 0.087 | 82.500 | 2,450,000 | 9,615,000 | 16.025 | 655,000 | 0.082 | 1,395,000 | 0.084 |
| 20/02/2025 | 0.074 | 80.100 | 5,745,000 | 8,875,000 | 14.792 | 2,075,000 | 0.070 | 3,240,000 | 0.068 |
| 19/02/2025 | 0.077 | 80.750 | 2,935,000 | 7,710,000 | 12.850 | 1,170,000 | 0.076 | 1,305,000 | 0.079 |
| 18/02/2025 | 0.077 | 80.500 | 3,920,000 | 7,575,000 | 12.625 | 2,060,000 | 0.074 | 1,120,000 | 0.076 |
| 17/02/2025 | 0.077 | 80.250 | 9,020,000 | 8,515,000 | 14.192 | 3,715,000 | 0.074 | 3,315,000 | 0.076 |
| 14/02/2025 | 0.071 | 79.900 | 5,225,000 | 8,915,000 | 14.858 | 1,250,000 | 0.063 | 3,160,000 | 0.066 |
| 13/02/2025 | 0.059 | 78.000 | 4,620,000 | 7,005,000 | 11.675 | 2,095,000 | 0.061 | 180,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |