63879 泡玛华泰八甲熊Ｃ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 153.200 | 0 | |||||||
| 16/09/2026 | 152.600 | 0 | 360,000 | 0.300 | |||||
| 15/09/2026 | 152.200 | 0 | 360,000 | 0.300 | 120,000 | 0.061 | |||
| 14/09/2026 | 152.900 | 0 | 480,000 | 0.400 | 650,000 | 0.059 | |||
| 11/09/2026 | 153.000 | 0 | 1,130,000 | 0.942 | |||||
| 10/09/2026 | 152.700 | 0 | 1,130,000 | 0.942 | 300,000 | 0.058 | 670,000 | 0.060 | |
| 09/09/2026 | 156.100 | 0 | 760,000 | 0.633 | 20,000 | 0.053 | |||
| 08/09/2026 | 155.700 | 0 | 780,000 | 0.650 | 30,000 | 0.054 | |||
| 07/09/2026 | 156.200 | 0 | 810,000 | 0.675 | 50,000 | 0.056 | 130,000 | 0.054 | |
| 04/09/2026 | 154.000 | 0 | 730,000 | 0.608 | 200,000 | 0.055 | |||
| 03/09/2026 | 153.400 | 0 | 530,000 | 0.442 | |||||
| 02/09/2026 | 154.200 | 0 | 530,000 | 0.442 | |||||
| 01/09/2026 | 155.200 | 0 | 530,000 | 0.442 | 200,000 | 0.055 | 30,000 | 0.056 | |
| 31/08/2026 | 156.100 | 0 | 700,000 | 0.583 | 50,000 | 0.054 | 10,000 | 0.054 | |
| 28/08/2026 | 158.700 | 0 | 740,000 | 0.617 | |||||
| 27/08/2026 | 154.000 | 0 | 740,000 | 0.617 | 180,000 | 0.057 | |||
| 26/08/2026 | 154.300 | 0 | 560,000 | 0.467 | 100,000 | 0.056 | |||
| 25/08/2026 | 155.200 | 0 | 660,000 | 0.550 | 1,870,000 | 0.053 | 870,000 | 0.054 | |
| 24/08/2026 | 155.000 | 0 | 1,660,000 | 1.383 | 1,090,000 | 0.058 | 2,390,000 | 0.058 | |
| 21/08/2026 | 149.000 | 0 | 360,000 | 0.300 | 20,640,000 | 0.073 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |