63877 恒指中银七乙熊Ｉ (R 熊证)
按盘价 
0.126 +0.019 (+17.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 19,240.890 | 0 | 590,000 | 0.590 | ||||
| 08/01/2025 | 0.107 | 19,279.840 | 2,260,000 | 590,000 | 0.590 | 880,000 | 0.100 | 1,380,000 | 0.101 |
| 07/01/2025 | 0.090 | 19,447.580 | 1,700,000 | 90,000 | 0.090 | 1,140,000 | 0.089 | 560,000 | 0.096 |
| 06/01/2025 | 0.069 | 19,688.290 | 2,690,000 | 670,000 | 0.670 | 1,550,000 | 0.066 | 1,140,000 | 0.063 |
| 03/01/2025 | 0.063 | 19,760.270 | 11,530,000 | 1,080,000 | 1.080 | 5,640,000 | 0.063 | 5,530,000 | 0.061 |
| 02/01/2025 | 0.078 | 19,623.320 | 487,210,000 | 1,190,000 | 1.190 | 243,070,000 | 0.062 | 241,500,000 | 0.062 |
| 31/12/2024 | 0.032 | 20,059.950 | 42,220,000 | 2,760,000 | 2.760 | 20,250,000 | 0.032 | 21,090,000 | 0.031 |
| 30/12/2024 | 0.034 | 20,041.420 | 8,620,000 | 1,920,000 | 1.920 | 3,860,000 | 0.035 | 4,230,000 | 0.031 |
| 27/12/2024 | 0.033 | 20,090.460 | 743,970,000 | 1,550,000 | 1.550 | 368,930,000 | 0.035 | 370,320,000 | 0.035 |
| 24/12/2024 | 0.029 | 20,098.290 | 3,100,000 | 160,000 | 0.160 | 2,330,000 | 0.035 | 770,000 | 0.039 |
| 23/12/2024 | 0.051 | 19,883.130 | 1,100,000 | 1,720,000 | 1.720 | 700,000 | 0.054 | 400,000 | 0.058 |
| 20/12/2024 | 0.062 | 19,720.700 | 1,010,000 | 2,020,000 | 2.020 | 480,000 | 0.061 | 530,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 10,630,000 | 1,970,000 | 1.970 | 4,580,000 | 0.072 | 5,950,000 | 0.071 |
| 18/12/2024 | 0.053 | 19,864.550 | 27,860,000 | 600,000 | 0.600 | 13,910,000 | 0.051 | 13,560,000 | 0.052 |
| 17/12/2024 | 0.063 | 19,700.480 | 285,370,000 | 950,000 | 0.950 | 142,140,000 | 0.069 | 143,090,000 | 0.069 |
| 16/12/2024 | 0.059 | 19,795.490 | 902,720,000 | 0 | 0.000 | 451,360,000 | 0.043 | 451,360,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |