63859 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.133 | 19,064.290 | 9,940,000 | ||||||
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.115 | 19,279.840 | 160,000 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.099 |
| 07/01/2025 | 0.103 | 19,447.580 | 31,030,000 | 0 | 0.000 | 15,560,000 | 0.100 | 13,240,000 | 0.100 |
| 06/01/2025 | 0.080 | 19,688.290 | 17,530,000 | 2,320,000 | 1.160 | 7,290,000 | 0.084 | 8,960,000 | 0.085 |
| 03/01/2025 | 0.077 | 19,760.270 | 410,000 | 650,000 | 0.325 | 130,000 | 0.074 | 280,000 | 0.074 |
| 02/01/2025 | 0.089 | 19,623.320 | 800,000 | 500,000 | 0.250 | 500,000 | 0.078 | 300,000 | 0.074 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,130,000 | 700,000 | 0.350 | 1,730,000 | 0.048 | 1,400,000 | 0.051 |
| 30/12/2024 | 0.050 | 20,041.420 | 2,740,000 | 1,030,000 | 0.515 | 1,950,000 | 0.049 | 790,000 | 0.050 |
| 27/12/2024 | 0.048 | 20,090.460 | 1,580,000 | 2,190,000 | 1.095 | 640,000 | 0.044 | 800,000 | 0.045 |
| 24/12/2024 | 0.044 | 20,098.290 | 5,880,000 | 2,030,000 | 1.015 | 2,710,000 | 0.046 | 2,610,000 | 0.056 |
| 23/12/2024 | 0.065 | 19,883.130 | 1,160,000 | 2,130,000 | 1.065 | 500,000 | 0.071 | 660,000 | 0.069 |
| 20/12/2024 | 0.075 | 19,720.700 | 650,000 | 1,970,000 | 0.985 | 400,000 | 0.076 | 250,000 | 0.072 |
| 19/12/2024 | 0.074 | 19,752.510 | 3,690,000 | 2,120,000 | 1.060 | 2,550,000 | 0.082 | 1,140,000 | 0.081 |
| 18/12/2024 | 0.064 | 19,864.550 | 8,480,000 | 3,530,000 | 1.765 | 3,300,000 | 0.063 | 1,390,000 | 0.065 |
| 17/12/2024 | 0.073 | 19,700.480 | 17,670,000 | 5,440,000 | 2.720 | 5,640,000 | 0.077 | 4,380,000 | 0.077 |
| 16/12/2024 | 0.071 | 19,795.490 | 81,390,000 | 6,700,000 | 3.350 | 25,780,000 | 0.059 | 27,360,000 | 0.057 |
| 13/12/2024 | 0.057 | 19,971.240 | 82,350,000 | 5,120,000 | 2.560 | 17,940,000 | 0.050 | 23,060,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |