63857 恒指法巴八五熊９ (R 熊证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.174 | 19,064.290 | 9,430,000 | ||||||
| 09/01/2025 | 0.158 | 19,240.890 | 230,000 | 3,700,000 | 1.480 | 230,000 | 0.158 | ||
| 08/01/2025 | 0.153 | 19,279.840 | 5,370,000 | 3,470,000 | 1.388 | 1,700,000 | 0.149 | 3,670,000 | 0.148 |
| 07/01/2025 | 0.140 | 19,447.580 | 0 | 1,500,000 | 0.600 | ||||
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 1,500,000 | 0.600 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 700,000 | 1,500,000 | 0.600 | 700,000 | 0.119 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 2,330,000 | 2,200,000 | 0.880 | 130,000 | 0.115 | 2,200,000 | 0.119 |
| 31/12/2024 | 0.088 | 20,059.950 | 80,000 | 130,000 | 0.052 | 80,000 | 0.091 | ||
| 30/12/2024 | 0.087 | 20,041.420 | 1,900,000 | 210,000 | 0.084 | 950,000 | 0.088 | 950,000 | 0.088 |
| 27/12/2024 | 0.085 | 20,090.460 | 1,380,000 | 210,000 | 0.084 | 650,000 | 0.085 | 730,000 | 0.084 |
| 24/12/2024 | 0.082 | 20,098.290 | 360,000 | 130,000 | 0.052 | 180,000 | 0.081 | 180,000 | 0.085 |
| 23/12/2024 | 0.104 | 19,883.130 | 40,000 | 130,000 | 0.052 | 10,000 | 0.104 | 30,000 | 0.105 |
| 20/12/2024 | 0.113 | 19,720.700 | 1,200,000 | 110,000 | 0.044 | 1,200,000 | 0.110 | ||
| 19/12/2024 | 0.111 | 19,752.510 | 1,600,000 | 1,310,000 | 0.524 | 300,000 | 0.118 | 1,300,000 | 0.115 |
| 18/12/2024 | 0.103 | 19,864.550 | 310,000 | 310,000 | 0.124 | 20,000 | 0.102 | 290,000 | 0.103 |
| 17/12/2024 | 0.113 | 19,700.480 | 1,660,000 | 40,000 | 0.016 | 1,640,000 | 0.120 | 20,000 | 0.120 |
| 16/12/2024 | 0.111 | 19,795.490 | 4,330,000 | 1,660,000 | 0.664 | 2,030,000 | 0.106 | 2,000,000 | 0.093 |
| 13/12/2024 | 0.096 | 19,971.240 | 15,380,000 | 1,690,000 | 0.676 | 6,790,000 | 0.088 | 8,480,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |