63852 中芯汇丰八七熊Ｂ (R 熊证)
按盘价 
0.129 +0.013 (+11.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.116 | 71.100 | 2,065,000 | 220,000 | 0.370 | 790,000 | 0.117 | 905,000 | 0.117 |
| 20/02/2026 | 0.142 | 67.700 | 795,000 | 105,000 | 0.180 | 430,000 | 0.137 | 165,000 | 0.139 |
| 16/02/2026 | 0.122 | 69.900 | 1,345,000 | 370,000 | 0.620 | 765,000 | 0.124 | 580,000 | 0.123 |
| 13/02/2026 | 0.121 | 70.350 | 3,745,000 | 555,000 | 0.930 | 1,660,000 | 0.123 | 2,010,000 | 0.122 |
| 12/02/2026 | 0.126 | 69.800 | 310,000 | 205,000 | 0.340 | 115,000 | 0.125 | 95,000 | 0.123 |
| 11/02/2026 | 0.128 | 70.000 | 2,430,000 | 225,000 | 0.380 | 1,085,000 | 0.132 | 855,000 | 0.129 |
| 10/02/2026 | 0.111 | 71.550 | 2,855,000 | 455,000 | 0.760 | 1,270,000 | 0.113 | 1,525,000 | 0.113 |
| 09/02/2026 | 0.121 | 70.350 | 3,675,000 | 200,000 | 0.330 | 1,435,000 | 0.122 | 1,490,000 | 0.121 |
| 06/02/2026 | 0.144 | 67.600 | 4,085,000 | 145,000 | 0.240 | 2,095,000 | 0.144 | 1,760,000 | 0.140 |
| 05/02/2026 | 0.146 | 67.450 | 4,575,000 | 480,000 | 0.800 | 2,140,000 | 0.155 | 2,200,000 | 0.154 |
| 04/02/2026 | 0.134 | 68.750 | 4,890,000 | 420,000 | 0.700 | 3,195,000 | 0.135 | 1,695,000 | 0.134 |
| 03/02/2026 | 0.119 | 70.450 | 20,650,000 | 1,920,000 | 3.200 | 10,685,000 | 0.117 | 7,105,000 | 0.117 |
| 02/02/2026 | 0.104 | 72.200 | 51,130,000 | 5,500,000 | 9.170 | 27,480,000 | 0.101 | 21,365,000 | 0.108 |
| 30/01/2026 | 0.072 | 75.400 | 17,380,000 | 11,615,000 | 19.360 | 3,650,000 | 0.071 | 2,455,000 | 0.067 |
| 29/01/2026 | 0.062 | 77.250 | 67,820,000 | 12,810,000 | 21.350 | 6,705,000 | 0.056 | 8,940,000 | 0.055 |
| 28/01/2026 | 0.042 | 79.300 | 47,340,000 | 10,575,000 | 17.630 | 7,880,000 | 0.050 | 14,630,000 | 0.054 |
| 27/01/2026 | 0.066 | 76.600 | 54,815,000 | 3,825,000 | 6.380 | 19,630,000 | 0.077 | 21,050,000 | 0.076 |
| 26/01/2026 | 0.076 | 75.550 | 38,650,000 | 2,405,000 | 4.010 | 17,695,000 | 0.075 | 18,415,000 | 0.075 |
| 23/01/2026 | 0.056 | 78.100 | 30,740,000 | 1,685,000 | 2.810 | 12,020,000 | 0.062 | 12,445,000 | 0.061 |
| 22/01/2026 | 0.061 | 77.850 | 49,890,000 | 1,260,000 | 2.100 | 22,305,000 | 0.058 | 22,275,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |