63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.147 | 85.900 | 15,000 | 26,320,000 | 52.640 | 15,000 | 0.146 | ||
| 01/06/2026 | 0.140 | 85.150 | 25,000 | 26,335,000 | 52.670 | 10,000 | 0.140 | ||
| 29/05/2026 | 0.144 | 85.150 | 5,465,000 | 26,325,000 | 52.650 | 3,365,000 | 0.141 | ||
| 28/05/2026 | 0.139 | 84.850 | 2,610,000 | 29,690,000 | 59.380 | 1,435,000 | 0.140 | 500,000 | 0.130 |
| 27/05/2026 | 0.140 | 85.200 | 525,000 | 30,625,000 | 61.250 | 515,000 | 0.141 | 10,000 | 0.140 |
| 26/05/2026 | 0.145 | 85.600 | 515,000 | 31,130,000 | 62.260 | 465,000 | 0.145 | ||
| 22/05/2026 | 0.143 | 85.500 | 1,050,000 | 30,665,000 | 61.330 | 50,000 | 0.150 | 920,000 | 0.146 |
| 21/05/2026 | 0.149 | 86.050 | 400,000 | 29,795,000 | 59.590 | 100,000 | 0.153 | 300,000 | 0.150 |
| 20/05/2026 | 0.155 | 86.550 | 0 | 29,595,000 | 59.190 | ||||
| 19/05/2026 | 0.155 | 86.800 | 140,000 | 29,595,000 | 59.190 | 140,000 | 0.157 | ||
| 18/05/2026 | 0.151 | 86.400 | 60,000 | 29,735,000 | 59.470 | 60,000 | 0.149 | ||
| 15/05/2026 | 0.151 | 86.200 | 0 | 29,795,000 | 59.590 | ||||
| 14/05/2026 | 0.153 | 86.700 | 0 | 29,795,000 | 59.590 | ||||
| 13/05/2026 | 0.152 | 86.550 | 0 | 29,795,000 | 59.590 | ||||
| 12/05/2026 | 0.152 | 86.500 | 10,000 | 29,795,000 | 59.590 | 10,000 | 0.152 | ||
| 11/05/2026 | 0.149 | 86.200 | 0 | 29,805,000 | 59.610 | ||||
| 08/05/2026 | 0.144 | 85.450 | 440,000 | 29,805,000 | 59.610 | 440,000 | 0.141 | ||
| 07/05/2026 | 0.143 | 85.300 | 635,000 | 30,245,000 | 60.490 | 380,000 | 0.139 | ||
| 06/05/2026 | 0.135 | 84.700 | 185,000 | 30,625,000 | 61.250 | 185,000 | 0.132 | ||
| 05/05/2026 | 0.131 | 83.850 | 245,000 | 30,440,000 | 60.880 | 245,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |