63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.121 | 79.100 | 0 | 27,685,000 | 55.370 | ||||
| 04/09/2026 | 0.128 | 79.650 | 45,000 | 27,685,000 | 55.370 | 45,000 | 0.129 | ||
| 03/09/2026 | 0.122 | 79.250 | 60,000 | 27,730,000 | 55.460 | 60,000 | 0.128 | ||
| 02/09/2026 | 0.126 | 79.500 | 0 | 27,670,000 | 55.340 | ||||
| 01/09/2026 | 0.126 | 79.500 | 0 | 27,670,000 | 55.340 | ||||
| 31/08/2026 | 0.126 | 79.250 | 0 | 27,670,000 | 55.340 | ||||
| 28/08/2026 | 0.127 | 79.400 | 0 | 27,670,000 | 55.340 | ||||
| 27/08/2026 | 0.127 | 79.450 | 0 | 27,670,000 | 55.340 | ||||
| 26/08/2026 | 0.133 | 80.100 | 20,000 | 27,670,000 | 55.340 | 20,000 | 0.133 | ||
| 25/08/2026 | 0.135 | 80.150 | 50,000 | 27,650,000 | 55.300 | 50,000 | 0.137 | ||
| 24/08/2026 | 0.132 | 79.450 | 0 | 27,700,000 | 55.400 | ||||
| 21/08/2026 | 0.135 | 79.900 | 235,000 | 27,700,000 | 55.400 | 210,000 | 0.133 | 25,000 | 0.135 |
| 20/08/2026 | 0.130 | 79.500 | 900,000 | 27,885,000 | 55.770 | 690,000 | 0.129 | ||
| 19/08/2026 | 0.126 | 79.200 | 0 | 28,575,000 | 57.150 | ||||
| 18/08/2026 | 0.126 | 79.200 | 50,000 | 28,575,000 | 57.150 | 50,000 | 0.125 | ||
| 17/08/2026 | 0.130 | 79.500 | 455,000 | 28,525,000 | 57.050 | 205,000 | 0.138 | 250,000 | 0.131 |
| 14/08/2026 | 0.122 | 79.150 | 470,000 | 28,480,000 | 56.960 | 130,000 | 0.122 | 335,000 | 0.121 |
| 13/08/2026 | 0.123 | 78.300 | 0 | 28,275,000 | 56.550 | ||||
| 12/08/2026 | 0.126 | 78.800 | 0 | 28,275,000 | 56.550 | ||||
| 11/08/2026 | 0.126 | 78.800 | 0 | 28,275,000 | 56.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |