63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 5,980,000 | 11.960 | 1,820,000 | 0.127 | ||||
| 22/12/2025 | 0 | 4,160,000 | 8.320 | 190,000 | 0.138 | 5,000 | 0.134 | ||
| 19/12/2025 | 0 | 4,345,000 | 8.690 | 530,000 | 0.137 | ||||
| 18/12/2025 | 0 | 3,815,000 | 7.630 | 5,000 | 0.135 | 635,000 | 0.132 | ||
| 17/12/2025 | 0 | 3,185,000 | 6.370 | ||||||
| 16/12/2025 | 0 | 3,185,000 | 6.370 | 65,000 | 0.144 | 350,000 | 0.142 | ||
| 15/12/2025 | 0 | 2,900,000 | 5.800 | 2,590,000 | 0.149 | 100,000 | 0.148 | ||
| 12/12/2025 | 0 | 5,390,000 | 10.780 | 2,000,000 | 0.157 | ||||
| 11/12/2025 | 0 | 3,390,000 | 6.780 | ||||||
| 10/12/2025 | 0 | 3,390,000 | 6.780 | 50,000 | 0.150 | ||||
| 09/12/2025 | 0 | 3,340,000 | 6.680 | 500,000 | 0.151 | 100,000 | 0.154 | ||
| 08/12/2025 | 0 | 3,740,000 | 7.480 | 2,000,000 | 0.156 | ||||
| 05/12/2025 | 0 | 5,740,000 | 11.480 | ||||||
| 04/12/2025 | 0 | 5,740,000 | 11.480 | 3,325,000 | 0.157 | ||||
| 03/12/2025 | 0 | 2,415,000 | 4.830 | 350,000 | 0.167 | ||||
| 02/12/2025 | 0 | 2,765,000 | 5.530 | ||||||
| 01/12/2025 | 0 | 2,765,000 | 5.530 | ||||||
| 28/11/2025 | 0 | 2,765,000 | 5.530 | ||||||
| 27/11/2025 | 0 | 2,765,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |