63838 美团摩通六九牛Ｉ (R 牛证)
按盘价 
0.159 +0.050 (+45.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.109 | 73.450 | 300,000 | 8,990,000 | 11.238 | 30,000 | 0.102 | ||
| 28/05/2026 | 0.108 | 73.300 | 2,710,000 | 8,960,000 | 11.200 | 640,000 | 0.105 | 200,000 | 0.105 |
| 27/05/2026 | 0.154 | 77.700 | 20,000 | 9,400,000 | 11.750 | ||||
| 26/05/2026 | 0.163 | 78.800 | 3,290,000 | 9,400,000 | 11.750 | 1,760,000 | 0.159 | ||
| 22/05/2026 | 0.191 | 81.350 | 2,060,000 | 7,640,000 | 9.550 | 510,000 | 0.189 | 700,000 | 0.193 |
| 21/05/2026 | 0.200 | 82.100 | 0 | 7,450,000 | 9.312 | ||||
| 20/05/2026 | 0.206 | 82.850 | 0 | 7,450,000 | 9.312 | ||||
| 19/05/2026 | 0.207 | 83.050 | 10,000 | 7,450,000 | 9.312 | 10,000 | 0.202 | ||
| 18/05/2026 | 0.197 | 82.150 | 10,000 | 7,460,000 | 9.325 | ||||
| 15/05/2026 | 0.204 | 82.700 | 330,000 | 7,460,000 | 9.325 | ||||
| 14/05/2026 | 0.235 | 85.700 | 130,000 | 7,460,000 | 9.325 | 90,000 | 0.257 | ||
| 13/05/2026 | 0.260 | 87.600 | 330,000 | 7,550,000 | 9.438 | ||||
| 12/05/2026 | 0.220 | 84.150 | 0 | 7,550,000 | 9.438 | ||||
| 11/05/2026 | 0.220 | 84.350 | 0 | 7,550,000 | 9.438 | ||||
| 08/05/2026 | 0.217 | 84.050 | 330,000 | 7,550,000 | 9.438 | ||||
| 07/05/2026 | 0.215 | 84.250 | 0 | 7,550,000 | 9.438 | ||||
| 06/05/2026 | 0.202 | 82.500 | 0 | 7,550,000 | 9.438 | ||||
| 05/05/2026 | 0.210 | 83.550 | 400,000 | 7,550,000 | 9.438 | 360,000 | 0.201 | ||
| 04/05/2026 | 0.221 | 84.450 | 0 | 7,910,000 | 9.888 | ||||
| 30/04/2026 | 0.211 | 83.250 | 40,000 | 7,910,000 | 9.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |