63821 恒指摩通七乙熊６ (R 熊证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.104 | 19,240.890 | 46,590,000 | 11,010,000 | 5.505 | 11,590,000 | 0.104 | 3,030,000 | 0.096 |
| 08/01/2025 | 0.102 | 19,279.840 | 64,590,000 | 19,570,000 | 9.785 | 12,290,000 | 0.107 | 5,120,000 | 0.094 |
| 07/01/2025 | 0.088 | 19,447.580 | 163,280,000 | 26,740,000 | 13.370 | 25,430,000 | 0.096 | 7,100,000 | 0.073 |
| 06/01/2025 | 0.066 | 19,688.290 | 168,260,000 | 45,070,000 | 22.535 | 9,190,000 | 0.066 | 13,340,000 | 0.059 |
| 03/01/2025 | 0.060 | 19,760.270 | 277,900,000 | 40,920,000 | 20.460 | 16,580,000 | 0.065 | 30,070,000 | 0.061 |
| 02/01/2025 | 0.076 | 19,623.320 | 278,080,000 | 27,430,000 | 13.715 | 40,120,000 | 0.058 | 3,740,000 | 0.061 |
| 31/12/2024 | 0.033 | 20,059.950 | 312,600,000 | 63,810,000 | 31.905 | 59,770,000 | 0.033 | 65,480,000 | 0.032 |
| 30/12/2024 | 0.036 | 20,041.420 | 487,630,000 | 58,100,000 | 29.050 | 95,600,000 | 0.037 | 48,090,000 | 0.033 |
| 27/12/2024 | 0.031 | 20,090.460 | 566,130,000 | 105,610,000 | 52.805 | 83,800,000 | 0.029 | 72,870,000 | 0.029 |
| 24/12/2024 | 0.026 | 20,098.290 | 580,310,000 | 116,540,000 | 58.270 | 60,350,000 | 0.029 | 76,530,000 | 0.037 |
| 23/12/2024 | 0.049 | 19,883.130 | 726,200,000 | 100,360,000 | 50.180 | 104,210,000 | 0.052 | 109,680,000 | 0.050 |
| 20/12/2024 | 0.059 | 19,720.700 | 489,180,000 | 94,890,000 | 47.445 | 48,520,000 | 0.058 | 41,460,000 | 0.055 |
| 19/12/2024 | 0.058 | 19,752.510 | 620,550,000 | 101,950,000 | 50.975 | 78,330,000 | 0.062 | 55,300,000 | 0.061 |
| 18/12/2024 | 0.048 | 19,864.550 | 517,590,000 | 124,980,000 | 62.490 | 33,990,000 | 0.048 | 43,820,000 | 0.045 |
| 17/12/2024 | 0.057 | 19,700.480 | 1,095,140,000 | 115,150,000 | 57.575 | 184,510,000 | 0.057 | 188,080,000 | 0.056 |
| 16/12/2024 | 0.056 | 19,795.490 | 7,491,130,000 | 111,580,000 | 55.790 | 3,256,130,000 | 0.040 | 3,349,490,000 | 0.040 |
| 13/12/2024 | 0.044 | 19,971.240 | 2,139,400,000 | 18,220,000 | 9.110 | 962,740,000 | 0.035 | 980,960,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |