63820 港交摩通八乙熊Ｈ (R 熊证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.040 | 411.400 | 965,000 | 2,195,000 | 2.744 | 200,000 | 0.038 | ||
| 10/03/2026 | 0.045 | 410.080 | 1,485,000 | 2,395,000 | 2.994 | 640,000 | 0.047 | ||
| 09/03/2026 | 0.060 | 400.480 | 3,095,000 | 1,755,000 | 2.194 | 1,395,000 | 0.070 | 290,000 | 0.065 |
| 06/03/2026 | 0.045 | 408.480 | 5,070,000 | 2,860,000 | 3.575 | 2,060,000 | 0.048 | 2,090,000 | 0.054 |
| 05/03/2026 | 0.060 | 400.880 | 9,530,000 | 2,830,000 | 3.537 | 1,785,000 | 0.052 | 4,200,000 | 0.049 |
| 04/03/2026 | 0.064 | 398.280 | 18,640,000 | 415,000 | 0.519 | 9,000,000 | 0.068 | 8,070,000 | 0.067 |
| 03/03/2026 | 0.055 | 402.880 | 6,415,000 | 1,345,000 | 1.681 | 2,555,000 | 0.052 | 3,450,000 | 0.053 |
| 02/03/2026 | 0.052 | 404.480 | 4,025,000 | 450,000 | 0.562 | 1,975,000 | 0.048 | 1,830,000 | 0.048 |
| 27/02/2026 | 0.036 | 412.480 | 5,210,000 | 595,000 | 0.744 | 3,075,000 | 0.034 | 2,025,000 | 0.035 |
| 26/02/2026 | 0.042 | 408.880 | 8,550,000 | 1,645,000 | 2.056 | 2,635,000 | 0.045 | 4,270,000 | 0.049 |
| 25/02/2026 | 0.047 | 405.680 | 10,000 | 10,000 | 0.012 | 10,000 | 0.038 | ||
| 24/02/2026 | 0.044 | 407.080 | 10,000 | 0 | 0.000 | 5,000 | 0.043 | 5,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |