63809 美团摩通七甲熊Ｈ (R 熊证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 151.100 | 3,930,000 | 164,375,000 | 82.188 | 2,360,000 | 0.048 | 1,560,000 | 0.044 |
| 22/01/2025 | 0.048 | 152.500 | 7,670,000 | 165,175,000 | 82.588 | 3,355,000 | 0.046 | 3,785,000 | 0.047 |
| 21/01/2025 | 0.038 | 158.500 | 49,590,000 | 164,745,000 | 82.372 | 12,050,000 | 0.039 | 34,675,000 | 0.038 |
| 20/01/2025 | 0.044 | 155.500 | 161,425,000 | 142,120,000 | 71.060 | 475,000 | 0.050 | 141,790,000 | 0.045 |
| 17/01/2025 | 0.057 | 147.800 | 590,000 | 805,000 | 0.402 | 490,000 | 0.057 | ||
| 16/01/2025 | 0.058 | 147.600 | 4,210,000 | 315,000 | 0.158 | 2,435,000 | 0.056 | 1,575,000 | 0.057 |
| 15/01/2025 | 0.062 | 144.500 | 2,795,000 | 1,175,000 | 0.588 | 920,000 | 0.061 | 1,660,000 | 0.062 |
| 14/01/2025 | 0.061 | 144.300 | 45,000 | 435,000 | 0.217 | 25,000 | 0.064 | 20,000 | 0.063 |
| 13/01/2025 | 0.074 | 137.400 | 60,000 | 440,000 | 0.220 | 30,000 | 0.077 | 30,000 | 0.075 |
| 10/01/2025 | 0.070 | 140.100 | 440,000 | 440,000 | 0.220 | 440,000 | 0.070 | ||
| 09/01/2025 | 0.062 | 144.400 | 1,270,000 | 0 | 0.000 | 1,270,000 | 0.060 | ||
| 08/01/2025 | 0.059 | 146.700 | 2,960,000 | 1,270,000 | 0.635 | 1,690,000 | 0.061 | 1,270,000 | 0.059 |
| 07/01/2025 | 0.055 | 148.700 | 3,580,000 | 1,690,000 | 0.845 | 820,000 | 0.051 | 2,510,000 | 0.052 |
| 06/01/2025 | 0.053 | 150.700 | 5,130,000 | 0 | 0.000 | 2,615,000 | 0.054 | 2,515,000 | 0.054 |
| 03/01/2025 | 0.048 | 153.700 | 750,000 | 100,000 | 0.050 | 500,000 | 0.051 | 250,000 | 0.053 |
| 02/01/2025 | 0.052 | 150.600 | 500,000 | 350,000 | 0.175 | 245,000 | 0.055 | ||
| 31/12/2024 | 0.048 | 151.700 | 1,600,000 | 105,000 | 0.052 | 995,000 | 0.048 | 600,000 | 0.047 |
| 30/12/2024 | 0.049 | 152.800 | 3,450,000 | 500,000 | 0.250 | 1,855,000 | 0.047 | 1,225,000 | 0.047 |
| 27/12/2024 | 0.045 | 154.700 | 1,370,000 | 1,130,000 | 0.565 | 1,105,000 | 0.045 | ||
| 24/12/2024 | 0.046 | 155.100 | 1,285,000 | 25,000 | 0.012 | 1,285,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |