63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.255 | 24.380 | 0 | ||||||
| 20/04/2026 | 0.255 | 24.100 | 0 | 5,000 | 0.010 | ||||
| 17/04/2026 | 0.260 | 24.720 | 0 | 5,000 | 0.010 | ||||
| 16/04/2026 | 0.260 | 24.720 | 0 | 5,000 | 0.010 | ||||
| 15/04/2026 | 0.255 | 24.040 | 0 | 5,000 | 0.010 | ||||
| 14/04/2026 | 0.265 | 24.840 | 0 | 5,000 | 0.010 | ||||
| 13/04/2026 | 0.265 | 24.940 | 0 | 5,000 | 0.010 | ||||
| 10/04/2026 | 0.265 | 24.980 | 0 | 5,000 | 0.010 | ||||
| 09/04/2026 | 0.255 | 24.380 | 0 | 5,000 | 0.010 | ||||
| 08/04/2026 | 0.244 | 23.820 | 0 | 5,000 | 0.010 | ||||
| 02/04/2026 | 0.243 | 23.820 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.205 | 21.980 | 0 | 5,000 | 0.010 | ||||
| 31/03/2026 | 0.187 | 20.920 | 0 | 5,000 | 0.010 | ||||
| 30/03/2026 | 0.188 | 21.060 | 0 | 5,000 | 0.010 | ||||
| 27/03/2026 | 0.185 | 20.900 | 0 | 5,000 | 0.010 | ||||
| 26/03/2026 | 0.182 | 20.620 | 0 | 5,000 | 0.010 | ||||
| 25/03/2026 | 0.192 | 21.240 | 0 | 5,000 | 0.010 | ||||
| 24/03/2026 | 0.185 | 20.900 | 0 | 5,000 | 0.010 | ||||
| 23/03/2026 | 0.167 | 20.000 | 0 | 5,000 | 0.010 | ||||
| 20/03/2026 | 0.160 | 19.520 | 50,000 | 5,000 | 0.010 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |