63773 小米法兴五九牛A (R 牛证)
实时 按盘价 升0.058 +0.013 (+28.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.05832.7502,004,000
23/12/20240.04531.7504,838,0001,388,0000.6941,914,0000.0452,440,0000.045
20/12/20240.04531.6505,164,000862,0000.4312,624,0000.0461,808,0000.040
19/12/20240.03630.8003,542,0001,678,0000.8391,798,0000.0351,594,0000.035
18/12/20240.03430.8004,016,0001,882,0000.9411,102,0000.0342,474,0000.034
17/12/20240.02729.9504,332,000510,0000.2551,976,0000.0282,356,0000.026
16/12/20240.03030.3504,740,000130,0000.0652,320,0000.0332,420,0000.033
13/12/20240.04031.35050,00030,0000.01510,0000.04440,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。