63756 恒指法兴七四熊Ｕ (R 熊证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.211 | 19,064.290 | 100,000 | ||||||
| 09/01/2025 | 0.194 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.192 | 19,279.840 | 0 | 210,000 | 0.105 | ||||
| 07/01/2025 | 0.178 | 19,447.580 | 60,000 | 210,000 | 0.105 | 50,000 | 0.185 | 10,000 | 0.160 |
| 06/01/2025 | 0.154 | 19,688.290 | 0 | 250,000 | 0.125 | ||||
| 03/01/2025 | 0.151 | 19,760.270 | 80,000 | 250,000 | 0.125 | 40,000 | 0.154 | 40,000 | 0.140 |
| 02/01/2025 | 0.164 | 19,623.320 | 60,000 | 250,000 | 0.125 | 20,000 | 0.153 | 40,000 | 0.150 |
| 31/12/2024 | 0.120 | 20,059.950 | 0 | 230,000 | 0.115 | ||||
| 30/12/2024 | 0.120 | 20,041.420 | 0 | 230,000 | 0.115 | ||||
| 27/12/2024 | 0.119 | 20,090.460 | 0 | 230,000 | 0.115 | ||||
| 24/12/2024 | 0.114 | 20,098.290 | 0 | 230,000 | 0.115 | ||||
| 23/12/2024 | 0.138 | 19,883.130 | 0 | 230,000 | 0.115 | ||||
| 20/12/2024 | 0.147 | 19,720.700 | 1,200,000 | 230,000 | 0.115 | 600,000 | 0.144 | 600,000 | 0.146 |
| 19/12/2024 | 0.148 | 19,752.510 | 320,000 | 230,000 | 0.115 | 170,000 | 0.159 | 150,000 | 0.158 |
| 18/12/2024 | 0.138 | 19,864.550 | 4,070,000 | 250,000 | 0.125 | 1,920,000 | 0.138 | 1,840,000 | 0.135 |
| 17/12/2024 | 0.148 | 19,700.480 | 11,560,000 | 330,000 | 0.165 | 5,340,000 | 0.145 | 5,460,000 | 0.144 |
| 16/12/2024 | 0.146 | 19,795.490 | 4,320,000 | 210,000 | 0.105 | 2,060,000 | 0.147 | 2,260,000 | 0.144 |
| 13/12/2024 | 0.130 | 19,971.240 | 70,000 | 10,000 | 0.005 | 30,000 | 0.123 | 40,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |