63735 恒指中银八九牛Ｐ (R 牛证)
按盘价 
0.012 -0.032 (-72.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.044 | 24,713.780 | 2,663,960,000 | 9,630,000 | 9.630 | 1,279,220,000 | 0.038 | 1,277,000,000 | 0.038 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,862,750,000 | 11,850,000 | 11.850 | 1,395,720,000 | 0.055 | 1,405,210,000 | 0.054 |
| 14/09/2026 | 0.063 | 24,917.600 | 1,094,370,000 | 2,360,000 | 2.360 | 540,160,000 | 0.043 | 539,270,000 | 0.043 |
| 11/09/2026 | 0.052 | 24,805.630 | 5,710,430,000 | 3,250,000 | 3.250 | 2,838,200,000 | 0.038 | 2,841,020,000 | 0.038 |
| 10/09/2026 | 0.067 | 24,954.470 | 870,000 | 430,000 | 0.430 | 220,000 | 0.063 | 650,000 | 0.065 |
| 09/09/2026 | 0.099 | 25,274.960 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.100 |
| 08/09/2026 | 0.102 | 25,317.180 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.096 |
| 07/09/2026 | 0.113 | 25,413.120 | 1,720,000 | 0 | 0.000 | 860,000 | 0.115 | 860,000 | 0.114 |
| 04/09/2026 | 0.143 | 25,650.870 | 400,000 | 0 | 0.000 | 200,000 | 0.143 | 200,000 | 0.151 |
| 03/09/2026 | 0.089 | 25,213.310 | 50,000 | 0 | 0.000 | 50,000 | 0.120 | ||
| 02/09/2026 | 0.100 | 25,311.210 | 890,000 | 50,000 | 0.050 | 420,000 | 0.099 | 470,000 | 0.079 |
| 01/09/2026 | 0.104 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.123 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.130 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.136 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.122 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.119 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.171 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.146 | 25,698.490 | 90,000 | 0 | 0.000 | 60,000 | 0.149 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |