63735 恒指瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.106 -0.030 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.136 | 19,700.560 | 10,000 | 830,000 | 0.410 | 10,000 | 0.126 | ||
| 22/01/2025 | 0.130 | 19,778.770 | 30,000 | 840,000 | 0.420 | 20,000 | 0.123 | 10,000 | 0.127 |
| 21/01/2025 | 0.096 | 20,106.550 | 1,620,000 | 850,000 | 0.430 | 1,600,000 | 0.101 | ||
| 20/01/2025 | 0.113 | 19,925.810 | 4,230,000 | 2,450,000 | 1.230 | 2,740,000 | 0.106 | 1,010,000 | 0.109 |
| 17/01/2025 | 0.148 | 19,584.060 | 200,000 | 4,180,000 | 2.090 | 200,000 | 0.157 | ||
| 16/01/2025 | 0.153 | 19,522.890 | 0 | 3,980,000 | 1.990 | ||||
| 15/01/2025 | 0.173 | 19,286.070 | 600,000 | 3,980,000 | 1.990 | 300,000 | 0.169 | ||
| 14/01/2025 | 0.177 | 19,219.780 | 670,000 | 3,680,000 | 1.840 | 670,000 | 0.185 | ||
| 13/01/2025 | 0.209 | 18,874.140 | 400,000 | 3,010,000 | 1.500 | 400,000 | 0.218 | ||
| 10/01/2025 | 0.192 | 19,064.290 | 480,000 | 3,410,000 | 1.700 | 480,000 | 0.178 | ||
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 3,890,000 | 1.940 | 100,000 | 0.169 | ||
| 08/01/2025 | 0.175 | 19,279.840 | 580,000 | 3,790,000 | 1.900 | 580,000 | 0.174 | ||
| 07/01/2025 | 0.160 | 19,447.580 | 910,000 | 3,210,000 | 1.600 | 740,000 | 0.152 | 170,000 | 0.148 |
| 06/01/2025 | 0.137 | 19,688.290 | 200,000 | 3,780,000 | 1.890 | 200,000 | 0.133 | ||
| 03/01/2025 | 0.133 | 19,760.270 | 0 | 3,580,000 | 1.790 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 1,000,000 | 3,580,000 | 1.790 | 1,000,000 | 0.122 | ||
| 31/12/2024 | 0.104 | 20,059.950 | 1,010,000 | 2,580,000 | 1.290 | 1,010,000 | 0.104 | ||
| 30/12/2024 | 0.105 | 20,041.420 | 1,000,000 | 1,570,000 | 0.780 | 1,000,000 | 0.103 | ||
| 27/12/2024 | 0.104 | 20,090.460 | 100,000 | 570,000 | 0.290 | 100,000 | 0.110 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 3,760,000 | 670,000 | 0.340 | 3,660,000 | 0.108 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |