63733 恒指瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.132 | 19,064.290 | 13,570,000 | ||||||
| 09/01/2025 | 0.115 | 19,240.890 | 15,300,000 | 23,920,000 | 11.960 | 4,160,000 | 0.113 | 4,310,000 | 0.109 |
| 08/01/2025 | 0.114 | 19,279.840 | 35,000,000 | 23,770,000 | 11.880 | 7,270,000 | 0.113 | 8,720,000 | 0.111 |
| 07/01/2025 | 0.100 | 19,447.580 | 74,390,000 | 22,320,000 | 11.160 | 18,110,000 | 0.100 | 7,140,000 | 0.089 |
| 06/01/2025 | 0.077 | 19,688.290 | 112,390,000 | 33,290,000 | 16.640 | 3,030,000 | 0.067 | 6,420,000 | 0.074 |
| 03/01/2025 | 0.072 | 19,760.270 | 111,610,000 | 29,900,000 | 14.950 | 10,590,000 | 0.074 | 11,920,000 | 0.068 |
| 02/01/2025 | 0.086 | 19,623.320 | 160,890,000 | 28,570,000 | 14.290 | 12,470,000 | 0.075 | 19,220,000 | 0.070 |
| 31/12/2024 | 0.045 | 20,059.950 | 245,340,000 | 21,820,000 | 10.910 | 82,190,000 | 0.045 | 64,250,000 | 0.045 |
| 30/12/2024 | 0.046 | 20,041.420 | 315,430,000 | 39,760,000 | 19.880 | 37,060,000 | 0.045 | 42,720,000 | 0.044 |
| 27/12/2024 | 0.043 | 20,090.460 | 243,920,000 | 34,100,000 | 17.050 | 26,390,000 | 0.043 | 26,540,000 | 0.042 |
| 24/12/2024 | 0.039 | 20,098.290 | 377,870,000 | 33,950,000 | 16.980 | 117,890,000 | 0.042 | 110,330,000 | 0.048 |
| 23/12/2024 | 0.061 | 19,883.130 | 116,140,000 | 41,510,000 | 20.760 | 11,610,000 | 0.062 | 2,610,000 | 0.065 |
| 20/12/2024 | 0.071 | 19,720.700 | 158,940,000 | 50,510,000 | 25.250 | 21,450,000 | 0.069 | 26,670,000 | 0.068 |
| 19/12/2024 | 0.070 | 19,752.510 | 165,870,000 | 45,290,000 | 22.640 | 41,340,000 | 0.075 | 28,110,000 | 0.077 |
| 18/12/2024 | 0.061 | 19,864.550 | 228,200,000 | 58,520,000 | 29.260 | 34,240,000 | 0.060 | 38,610,000 | 0.060 |
| 17/12/2024 | 0.069 | 19,700.480 | 269,060,000 | 54,150,000 | 27.070 | 46,800,000 | 0.068 | 34,310,000 | 0.072 |
| 16/12/2024 | 0.066 | 19,795.490 | 428,200,000 | 66,640,000 | 33.320 | 79,200,000 | 0.061 | 68,570,000 | 0.051 |
| 13/12/2024 | 0.052 | 19,971.240 | 8,458,480,000 | 77,270,000 | 38.640 | 3,679,190,000 | 0.038 | 3,756,460,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |