63731 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.029 -0.021 (-42.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.029 | 20,098.290 | 231,990,000 | 14,810,000 | 7.410 | 94,060,000 | 0.030 | 89,720,000 | 0.035 |
| 23/12/2024 | 0.050 | 19,883.130 | 122,470,000 | 19,150,000 | 9.570 | 37,260,000 | 0.055 | 40,100,000 | 0.051 |
| 20/12/2024 | 0.060 | 19,720.700 | 68,280,000 | 16,310,000 | 8.150 | 19,990,000 | 0.058 | 15,220,000 | 0.058 |
| 19/12/2024 | 0.059 | 19,752.510 | 135,860,000 | 21,080,000 | 10.540 | 38,200,000 | 0.064 | 28,510,000 | 0.066 |
| 18/12/2024 | 0.049 | 19,864.550 | 138,020,000 | 30,770,000 | 15.380 | 33,660,000 | 0.048 | 33,020,000 | 0.049 |
| 17/12/2024 | 0.058 | 19,700.480 | 217,110,000 | 31,410,000 | 15.710 | 41,010,000 | 0.057 | 40,400,000 | 0.061 |
| 16/12/2024 | 0.057 | 19,795.490 | 227,750,000 | 32,020,000 | 16.010 | 85,370,000 | 0.050 | 45,240,000 | 0.050 |
| 13/12/2024 | 0.042 | 19,971.240 | 189,240,000 | 72,150,000 | 36.080 | 26,800,000 | 0.032 | 98,950,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |