63729 恒指瑞银七八熊S (R 熊证)
实时 按盘价 跌0.024 -0.015 (-38.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.03919,700.560116,870,00053,520,00013.3805,190,0000.0388,000,0000.033
22/01/20250.03819,778.770171,430,00050,710,00012.68039,620,0000.03427,050,0000.033
21/01/20250.02120,106.550242,550,00063,280,00015.82051,510,0000.02451,510,0000.023
20/01/20250.03019,925.810211,600,00063,280,00015.82023,900,0000.02861,920,0000.029
17/01/20250.04619,584.06027,070,00025,260,0006.3105,240,0000.04712,030,0000.048
16/01/20250.04919,522.89044,950,00018,470,0004.6209,350,0000.05116,310,0000.047
15/01/20250.06119,286.0705,720,00011,510,0002.8803,470,0000.0632,200,0000.060
14/01/20250.06119,219.78026,820,00012,780,0003.1905,190,0000.06613,680,0000.065
13/01/20250.07718,874.14010,370,0004,290,0001.0705,270,0000.0814,600,0000.080
10/01/20250.06919,064.29019,710,0004,960,0001.24012,820,0000.0655,080,0000.064
09/01/20250.06119,240.89026,350,00012,700,0003.1705,680,0000.0594,470,0000.058
08/01/20250.06019,279.84046,270,00013,910,0003.4809,520,0000.0583,050,0000.059
07/01/20250.05319,447.58095,330,00020,380,0005.10023,640,0000.0558,640,0000.049
06/01/20250.04219,688.290122,610,00035,380,0008.85027,550,0000.04021,600,0000.039
03/01/20250.03919,760.270160,090,00041,330,00010.33017,340,0000.04023,900,0000.036
02/01/20250.04619,623.320160,470,00034,770,0008.69031,460,0000.04123,850,0000.038
31/12/20240.02520,059.950100,030,00042,380,00010.60031,710,0000.02423,700,0000.023
30/12/20240.02620,041.420483,830,00050,390,00012.60079,440,0000.02675,560,0000.024
27/12/20240.02520,090.460315,740,00054,270,00013.57054,280,0000.02434,310,0000.025
24/12/20240.02220,098.290337,860,00074,240,00018.56016,440,0000.02446,250,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。