63712 美团瑞银八十熊Ｅ (R 熊证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 151.100 | 2,695,000 | 780,000 | 0.780 | 1,370,000 | 0.049 | 1,265,000 | 0.049 |
| 22/01/2025 | 0.049 | 152.500 | 3,545,000 | 885,000 | 0.890 | 3,370,000 | 0.047 | 75,000 | 0.047 |
| 21/01/2025 | 0.037 | 158.500 | 9,090,000 | 4,180,000 | 4.180 | 1,320,000 | 0.038 | 4,900,000 | 0.039 |
| 20/01/2025 | 0.041 | 155.500 | 430,000 | 600,000 | 0.600 | 160,000 | 0.045 | 270,000 | 0.040 |
| 17/01/2025 | 0.054 | 147.800 | 20,000 | 490,000 | 0.490 | 20,000 | 0.054 | ||
| 16/01/2025 | 0.054 | 147.600 | 215,000 | 510,000 | 0.510 | 80,000 | 0.054 | 135,000 | 0.054 |
| 15/01/2025 | 0.058 | 144.500 | 145,000 | 455,000 | 0.460 | 45,000 | 0.056 | 55,000 | 0.058 |
| 14/01/2025 | 0.057 | 144.300 | 155,000 | 445,000 | 0.450 | 70,000 | 0.061 | 85,000 | 0.059 |
| 13/01/2025 | 0.068 | 137.400 | 6,430,000 | 430,000 | 0.430 | 4,680,000 | 0.068 | 865,000 | 0.073 |
| 10/01/2025 | 0.063 | 140.100 | 7,115,000 | 4,245,000 | 4.250 | 2,780,000 | 0.058 | 2,870,000 | 0.061 |
| 09/01/2025 | 0.058 | 144.400 | 6,395,000 | 4,155,000 | 4.150 | 2,590,000 | 0.056 | 3,655,000 | 0.056 |
| 08/01/2025 | 0.054 | 146.700 | 13,765,000 | 3,090,000 | 3.090 | 6,695,000 | 0.055 | 7,030,000 | 0.055 |
| 07/01/2025 | 0.052 | 148.700 | 16,715,000 | 2,755,000 | 2.760 | 7,740,000 | 0.049 | 8,560,000 | 0.050 |
| 06/01/2025 | 0.049 | 150.700 | 9,165,000 | 1,935,000 | 1.930 | 4,500,000 | 0.048 | 4,265,000 | 0.048 |
| 03/01/2025 | 0.044 | 153.700 | 12,290,000 | 2,170,000 | 2.170 | 5,380,000 | 0.046 | 5,255,000 | 0.046 |
| 02/01/2025 | 0.049 | 150.600 | 12,650,000 | 2,295,000 | 2.300 | 5,740,000 | 0.047 | 6,860,000 | 0.047 |
| 31/12/2024 | 0.045 | 151.700 | 2,475,000 | 1,175,000 | 1.180 | 1,155,000 | 0.045 | 970,000 | 0.043 |
| 30/12/2024 | 0.044 | 152.800 | 5,775,000 | 1,360,000 | 1.360 | 2,545,000 | 0.045 | 3,230,000 | 0.045 |
| 27/12/2024 | 0.041 | 154.700 | 12,885,000 | 675,000 | 0.680 | 7,190,000 | 0.041 | 4,445,000 | 0.041 |
| 24/12/2024 | 0.042 | 155.100 | 12,730,000 | 3,420,000 | 3.420 | 6,495,000 | 0.043 | 6,135,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |