63709 恒指瑞银七八熊Ｒ (R 熊证)
按盘价 
0.047 -0.017 (-26.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 19,700.560 | 26,800,000 | 8,720,000 | 2.180 | 8,890,000 | 0.060 | 7,340,000 | 0.050 |
| 22/01/2025 | 0.061 | 19,778.770 | 32,800,000 | 10,270,000 | 2.570 | 17,800,000 | 0.055 | 7,340,000 | 0.056 |
| 21/01/2025 | 0.044 | 20,106.550 | 67,760,000 | 20,730,000 | 5.180 | 11,400,000 | 0.047 | 13,290,000 | 0.047 |
| 20/01/2025 | 0.053 | 19,925.810 | 75,540,000 | 18,840,000 | 4.710 | 13,770,000 | 0.052 | 26,840,000 | 0.049 |
| 17/01/2025 | 0.070 | 19,584.060 | 5,480,000 | 5,770,000 | 1.440 | 1,930,000 | 0.074 | 3,300,000 | 0.072 |
| 16/01/2025 | 0.073 | 19,522.890 | 4,090,000 | 4,400,000 | 1.100 | 1,290,000 | 0.072 | 2,790,000 | 0.070 |
| 15/01/2025 | 0.083 | 19,286.070 | 3,010,000 | 2,900,000 | 0.730 | 890,000 | 0.086 | 2,110,000 | 0.084 |
| 14/01/2025 | 0.085 | 19,219.780 | 1,500,000 | 1,680,000 | 0.420 | 230,000 | 0.089 | 1,260,000 | 0.086 |
| 13/01/2025 | 0.100 | 18,874.140 | 1,040,000 | 650,000 | 0.160 | 560,000 | 0.107 | 480,000 | 0.103 |
| 10/01/2025 | 0.092 | 19,064.290 | 1,790,000 | 730,000 | 0.180 | 1,560,000 | 0.084 | 230,000 | 0.084 |
| 09/01/2025 | 0.083 | 19,240.890 | 880,000 | 2,060,000 | 0.520 | 220,000 | 0.082 | 460,000 | 0.081 |
| 08/01/2025 | 0.083 | 19,279.840 | 910,000 | 1,820,000 | 0.460 | 650,000 | 0.084 | 250,000 | 0.078 |
| 07/01/2025 | 0.075 | 19,447.580 | 6,620,000 | 2,220,000 | 0.560 | 6,040,000 | 0.072 | 310,000 | 0.066 |
| 06/01/2025 | 0.065 | 19,688.290 | 16,650,000 | 7,950,000 | 1.990 | 7,240,000 | 0.063 | 6,990,000 | 0.063 |
| 03/01/2025 | 0.062 | 19,760.270 | 7,680,000 | 8,200,000 | 2.050 | 1,810,000 | 0.063 | 4,280,000 | 0.063 |
| 02/01/2025 | 0.068 | 19,623.320 | 33,310,000 | 5,730,000 | 1.430 | 18,100,000 | 0.063 | 4,760,000 | 0.061 |
| 31/12/2024 | 0.046 | 20,059.950 | 23,600,000 | 19,070,000 | 4.770 | 4,200,000 | 0.047 | 10,180,000 | 0.047 |
| 30/12/2024 | 0.049 | 20,041.420 | 21,550,000 | 13,090,000 | 3.270 | 8,660,000 | 0.046 | 3,220,000 | 0.047 |
| 27/12/2024 | 0.047 | 20,090.460 | 59,720,000 | 18,530,000 | 4.630 | 16,520,000 | 0.046 | 19,590,000 | 0.045 |
| 24/12/2024 | 0.045 | 20,098.290 | 12,120,000 | 15,460,000 | 3.860 | 2,090,000 | 0.049 | 7,120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |