63679 恒指瑞银七四熊Ｑ (R 熊证)
按盘价 
0.167 +0.016 (+10.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.151 | 19,064.290 | 470,000 | 10,000 | 0.010 | 450,000 | 0.146 | 20,000 | 0.138 |
| 09/01/2025 | 0.135 | 19,240.890 | 140,000 | 440,000 | 0.220 | 20,000 | 0.136 | 120,000 | 0.127 |
| 08/01/2025 | 0.133 | 19,279.840 | 20,000 | 340,000 | 0.170 | 20,000 | 0.141 | ||
| 07/01/2025 | 0.117 | 19,447.580 | 710,000 | 360,000 | 0.180 | 400,000 | 0.119 | 310,000 | 0.114 |
| 06/01/2025 | 0.095 | 19,688.290 | 1,290,000 | 450,000 | 0.220 | 960,000 | 0.087 | 330,000 | 0.094 |
| 03/01/2025 | 0.089 | 19,760.270 | 1,720,000 | 1,080,000 | 0.540 | 590,000 | 0.088 | 1,110,000 | 0.091 |
| 02/01/2025 | 0.103 | 19,623.320 | 3,840,000 | 560,000 | 0.280 | 2,610,000 | 0.093 | 1,230,000 | 0.093 |
| 31/12/2024 | 0.059 | 20,059.950 | 1,300,000 | 1,940,000 | 0.970 | 30,000 | 0.057 | 1,270,000 | 0.059 |
| 30/12/2024 | 0.061 | 20,041.420 | 2,590,000 | 700,000 | 0.350 | 1,500,000 | 0.061 | 1,090,000 | 0.056 |
| 27/12/2024 | 0.059 | 20,090.460 | 4,050,000 | 1,110,000 | 0.560 | 1,730,000 | 0.060 | 2,320,000 | 0.058 |
| 24/12/2024 | 0.057 | 20,098.290 | 1,230,000 | 520,000 | 0.260 | 530,000 | 0.058 | 700,000 | 0.061 |
| 23/12/2024 | 0.080 | 19,883.130 | 530,000 | 350,000 | 0.180 | 530,000 | 0.085 | ||
| 20/12/2024 | 0.088 | 19,720.700 | 2,040,000 | 880,000 | 0.440 | 850,000 | 0.086 | 1,190,000 | 0.083 |
| 19/12/2024 | 0.085 | 19,752.510 | 2,220,000 | 540,000 | 0.270 | 1,370,000 | 0.086 | 850,000 | 0.092 |
| 18/12/2024 | 0.077 | 19,864.550 | 1,060,000 | 1,060,000 | 0.530 | 490,000 | 0.072 | 570,000 | 0.076 |
| 17/12/2024 | 0.086 | 19,700.480 | 3,370,000 | 980,000 | 0.490 | 1,660,000 | 0.089 | 1,560,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 5,350,000 | 1,080,000 | 0.540 | 2,130,000 | 0.073 | 3,090,000 | 0.071 |
| 13/12/2024 | 0.068 | 19,971.240 | 2,460,000 | 120,000 | 0.060 | 1,170,000 | 0.062 | 1,290,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |