63654 腾讯摩通八九熊Ｓ
按盘价 
0.123 +0.030 (+32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.093 | 433.000 | 2,790,000 | 2,075,000 | 2.075 | 1,230,000 | 0.091 | 1,420,000 | 0.096 |
| 18/06/2026 | 0.087 | 440.200 | 3,065,000 | 1,885,000 | 1.885 | 1,035,000 | 0.084 | 1,265,000 | 0.087 |
| 17/06/2026 | 0.075 | 445.400 | 1,110,000 | 1,655,000 | 1.655 | 425,000 | 0.075 | 535,000 | 0.071 |
| 16/06/2026 | 0.072 | 447.400 | 3,120,000 | 1,545,000 | 1.545 | 585,000 | 0.064 | 1,115,000 | 0.064 |
| 15/06/2026 | 0.052 | 459.600 | 1,515,000 | 1,015,000 | 1.015 | 970,000 | 0.041 | 290,000 | 0.051 |
| 12/06/2026 | 0.048 | 463.600 | 7,670,000 | 1,695,000 | 1.695 | 2,895,000 | 0.047 | 3,145,000 | 0.050 |
| 11/06/2026 | 0.059 | 457.200 | 5,920,000 | 1,445,000 | 1.445 | 2,625,000 | 0.051 | 2,655,000 | 0.044 |
| 10/06/2026 | 0.045 | 465.600 | 7,545,000 | 1,415,000 | 1.415 | 2,860,000 | 0.045 | 2,610,000 | 0.044 |
| 09/06/2026 | 0.061 | 453.200 | 6,710,000 | 1,665,000 | 1.665 | 3,030,000 | 0.054 | 2,920,000 | 0.051 |
| 08/06/2026 | 0.073 | 446.400 | 530,000 | 1,775,000 | 1.775 | ||||
| 05/06/2026 | 0.060 | 453.200 | 7,470,000 | 1,775,000 | 1.775 | 4,435,000 | 0.058 | 1,215,000 | 0.058 |
| 04/06/2026 | 0.055 | 459.000 | 16,470,000 | 4,995,000 | 4.995 | 9,975,000 | 0.052 | 3,460,000 | 0.055 |
| 03/06/2026 | 0.043 | 466.400 | 16,805,000 | 11,510,000 | 11.510 | 1,085,000 | 0.045 | 11,840,000 | 0.044 |
| 02/06/2026 | 0.018 | 481.600 | 6,985,000 | 755,000 | 0.755 | 2,575,000 | 0.020 | 3,330,000 | 0.035 |
| 01/06/2026 | 0.089 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.102 | 427.200 | 30,000 | 0 | 0.000 | 30,000 | 0.108 | ||
| 28/05/2026 | 0.110 | 425.000 | 1,280,000 | 30,000 | 0.030 | 660,000 | 0.109 | 590,000 | 0.105 |
| 27/05/2026 | 0.093 | 434.400 | 2,580,000 | 100,000 | 0.100 | 1,255,000 | 0.093 | 1,325,000 | 0.092 |
| 26/05/2026 | 0.086 | 439.000 | 1,105,000 | 30,000 | 0.030 | 865,000 | 0.092 | 200,000 | 0.093 |
| 22/05/2026 | 0.081 | 441.400 | 2,885,000 | 695,000 | 0.695 | 1,280,000 | 0.083 | 900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |