63619 恒指汇丰七四熊Ｎ (R 熊证)
按盘价 
0.207 +0.018 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.189 | 19,064.290 | 0 | 3,070,000 | 1.540 | ||||
| 09/01/2025 | 0.171 | 19,240.890 | 30,000 | 3,070,000 | 1.540 | 30,000 | 0.170 | ||
| 08/01/2025 | 0.170 | 19,279.840 | 1,000,000 | 3,100,000 | 1.550 | 500,000 | 0.173 | 500,000 | 0.159 |
| 07/01/2025 | 0.154 | 19,447.580 | 2,600,000 | 3,100,000 | 1.550 | 800,000 | 0.149 | 500,000 | 0.136 |
| 06/01/2025 | 0.132 | 19,688.290 | 1,020,000 | 3,400,000 | 1.700 | 20,000 | 0.121 | ||
| 03/01/2025 | 0.124 | 19,760.270 | 20,000 | 3,420,000 | 1.710 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.140 | 19,623.320 | 3,990,000 | 3,410,000 | 1.710 | 3,760,000 | 0.134 | 200,000 | 0.117 |
| 31/12/2024 | 0.094 | 20,059.950 | 40,000 | 6,970,000 | 3.490 | 20,000 | 0.094 | 10,000 | 0.090 |
| 30/12/2024 | 0.098 | 20,041.420 | 750,000 | 6,980,000 | 3.490 | 250,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 20,090.460 | 5,730,000 | 6,730,000 | 3.370 | 310,000 | 0.097 | 4,420,000 | 0.092 |
| 24/12/2024 | 0.091 | 20,098.290 | 1,290,000 | 2,620,000 | 1.310 | 1,120,000 | 0.090 | ||
| 23/12/2024 | 0.114 | 19,883.130 | 0 | 3,740,000 | 1.870 | ||||
| 20/12/2024 | 0.123 | 19,720.700 | 2,850,000 | 3,740,000 | 1.870 | 80,000 | 0.127 | 2,770,000 | 0.124 |
| 19/12/2024 | 0.124 | 19,752.510 | 1,000,000 | 1,050,000 | 0.530 | 600,000 | 0.135 | 400,000 | 0.125 |
| 18/12/2024 | 0.114 | 19,864.550 | 610,000 | 1,250,000 | 0.630 | 610,000 | 0.113 | ||
| 17/12/2024 | 0.125 | 19,700.480 | 1,180,000 | 640,000 | 0.320 | 300,000 | 0.125 | 880,000 | 0.119 |
| 16/12/2024 | 0.123 | 19,795.490 | 1,050,000 | 60,000 | 0.030 | 500,000 | 0.125 | 550,000 | 0.106 |
| 13/12/2024 | 0.107 | 19,971.240 | 2,190,000 | 10,000 | 0.010 | 1,090,000 | 0.090 | 1,100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |