63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.213 -0.018 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.231 | 28.800 | 0 | 745,000 | 0.500 | ||||
| 16/03/2026 | 0.238 | 29.440 | 0 | 745,000 | 0.500 | ||||
| 13/03/2026 | 0.242 | 29.760 | 65,000 | 745,000 | 0.500 | 65,000 | 0.239 | ||
| 12/03/2026 | 0.232 | 29.100 | 100,000 | 810,000 | 0.540 | 100,000 | 0.232 | ||
| 11/03/2026 | 0.210 | 28.060 | 0 | 910,000 | 0.610 | ||||
| 10/03/2026 | 0.192 | 27.060 | 65,000 | 910,000 | 0.610 | 65,000 | 0.192 | ||
| 09/03/2026 | 0.200 | 27.500 | 0 | 845,000 | 0.560 | ||||
| 06/03/2026 | 0.181 | 26.620 | 10,000 | 845,000 | 0.560 | 10,000 | 0.178 | ||
| 05/03/2026 | 0.186 | 26.860 | 100,000 | 855,000 | 0.570 | 100,000 | 0.181 | ||
| 04/03/2026 | 0.194 | 27.080 | 0 | 955,000 | 0.640 | ||||
| 03/03/2026 | 0.202 | 27.600 | 0 | 955,000 | 0.640 | ||||
| 02/03/2026 | 0.186 | 26.740 | 0 | 955,000 | 0.640 | ||||
| 27/02/2026 | 0.154 | 25.320 | 0 | 955,000 | 0.640 | ||||
| 26/02/2026 | 0.145 | 24.660 | 0 | 955,000 | 0.640 | ||||
| 25/02/2026 | 0.160 | 25.480 | 0 | 955,000 | 0.640 | ||||
| 24/02/2026 | 0.163 | 25.580 | 0 | 955,000 | 0.640 | ||||
| 23/02/2026 | 0.165 | 25.840 | 0 | 955,000 | 0.640 | ||||
| 20/02/2026 | 0.164 | 25.700 | 0 | 955,000 | 0.640 | ||||
| 16/02/2026 | 0.157 | 25.140 | 10,000 | 955,000 | 0.640 | 10,000 | 0.151 | ||
| 13/02/2026 | 0.136 | 24.240 | 0 | 965,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |