63596 恒科瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.055 | 4,325.450 | 2,650,000 | 15,940,000 | 7.970 | 80,000 | 0.054 | 2,570,000 | 0.051 |
| 15/09/2026 | 0.051 | 4,291.340 | 1,340,000 | 13,450,000 | 6.730 | 300,000 | 0.055 | 1,040,000 | 0.055 |
| 14/09/2026 | 0.054 | 4,317.940 | 2,240,000 | 12,710,000 | 6.350 | 1,610,000 | 0.052 | 520,000 | 0.053 |
| 11/09/2026 | 0.054 | 4,320.570 | 7,430,000 | 13,800,000 | 6.900 | 620,000 | 0.052 | 6,080,000 | 0.049 |
| 10/09/2026 | 0.055 | 4,330.490 | 4,830,000 | 8,340,000 | 4.170 | 230,000 | 0.054 | 4,550,000 | 0.055 |
| 09/09/2026 | 0.065 | 4,420.790 | 2,450,000 | 4,020,000 | 2.010 | 2,450,000 | 0.063 | ||
| 08/09/2026 | 0.068 | 4,454.850 | 230,000 | 1,570,000 | 0.780 | 230,000 | 0.069 | ||
| 07/09/2026 | 0.075 | 4,527.710 | 480,000 | 1,340,000 | 0.670 | 480,000 | 0.075 | ||
| 04/09/2026 | 0.079 | 4,569.800 | 680,000 | 1,820,000 | 0.910 | 630,000 | 0.081 | 50,000 | 0.079 |
| 03/09/2026 | 0.068 | 4,468.480 | 350,000 | 2,400,000 | 1.200 | 350,000 | 0.073 | ||
| 02/09/2026 | 0.073 | 4,517.160 | 320,000 | 2,050,000 | 1.030 | 320,000 | 0.071 | ||
| 01/09/2026 | 0.078 | 4,550.880 | 70,000 | 1,730,000 | 0.860 | 10,000 | 0.078 | 60,000 | 0.079 |
| 31/08/2026 | 0.084 | 4,619.870 | 150,000 | 1,680,000 | 0.840 | 150,000 | 0.080 | ||
| 28/08/2026 | 0.083 | 4,605.150 | 70,000 | 1,530,000 | 0.770 | 70,000 | 0.084 | ||
| 27/08/2026 | 0.085 | 4,620.290 | 80,000 | 1,460,000 | 0.730 | 80,000 | 0.085 | ||
| 26/08/2026 | 0.085 | 4,626.150 | 260,000 | 1,540,000 | 0.770 | 30,000 | 0.085 | 230,000 | 0.087 |
| 25/08/2026 | 0.082 | 4,588.540 | 260,000 | 1,340,000 | 0.670 | 30,000 | 0.080 | 230,000 | 0.082 |
| 24/08/2026 | 0.081 | 4,594.040 | 350,000 | 1,140,000 | 0.570 | 100,000 | 0.081 | 250,000 | 0.082 |
| 21/08/2026 | 0.099 | 4,766.160 | 50,000 | 990,000 | 0.500 | 50,000 | 0.099 | ||
| 20/08/2026 | 0.093 | 4,700.530 | 0 | 1,040,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |