63577 小米摩通八九熊Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.094 | 35.360 | 13,618,000 | ||||||
| 16/02/2026 | 0.084 | 36.660 | 0 | 2,224,000 | 1.853 | ||||
| 13/02/2026 | 0.082 | 36.840 | 1,810,000 | 2,224,000 | 1.853 | 1,310,000 | 0.085 | 478,000 | 0.085 |
| 12/02/2026 | 0.083 | 36.520 | 9,896,000 | 3,056,000 | 2.547 | 4,022,000 | 0.082 | 5,846,000 | 0.084 |
| 11/02/2026 | 0.078 | 37.100 | 1,982,000 | 1,232,000 | 1.027 | 1,238,000 | 0.087 | 142,000 | 0.078 |
| 10/02/2026 | 0.092 | 35.580 | 2,688,000 | 2,328,000 | 1.940 | 1,114,000 | 0.089 | 1,574,000 | 0.090 |
| 09/02/2026 | 0.095 | 35.200 | 2,426,000 | 1,868,000 | 1.557 | 964,000 | 0.095 | 1,462,000 | 0.094 |
| 06/02/2026 | 0.095 | 35.180 | 2,692,000 | 1,370,000 | 1.142 | 1,564,000 | 0.098 | 1,128,000 | 0.095 |
| 05/02/2026 | 0.095 | 34.920 | 6,888,000 | 1,806,000 | 1.505 | 3,448,000 | 0.097 | 3,372,000 | 0.098 |
| 04/02/2026 | 0.104 | 33.960 | 5,072,000 | 1,882,000 | 1.568 | 3,112,000 | 0.104 | 1,942,000 | 0.105 |
| 03/02/2026 | 0.098 | 34.600 | 5,020,000 | 3,052,000 | 2.543 | 1,400,000 | 0.098 | 3,620,000 | 0.097 |
| 02/02/2026 | 0.095 | 35.060 | 4,522,000 | 832,000 | 0.693 | 3,550,000 | 0.097 | 872,000 | 0.099 |
| 30/01/2026 | 0.090 | 35.500 | 3,094,000 | 3,510,000 | 2.925 | 446,000 | 0.089 | 2,638,000 | 0.090 |
| 29/01/2026 | 0.081 | 36.620 | 70,000 | 1,318,000 | 1.098 | 38,000 | 0.078 | 32,000 | 0.081 |
| 28/01/2026 | 0.085 | 36.320 | 1,716,000 | 1,324,000 | 1.103 | 1,676,000 | 0.088 | ||
| 27/01/2026 | 0.090 | 35.560 | 1,792,000 | 3,000,000 | 2.500 | 1,510,000 | 0.090 | ||
| 26/01/2026 | 0.093 | 35.220 | 18,194,000 | 4,510,000 | 3.758 | 7,742,000 | 0.092 | 10,346,000 | 0.092 |
| 23/01/2026 | 0.085 | 36.240 | 7,352,000 | 1,906,000 | 1.588 | 3,660,000 | 0.087 | 3,640,000 | 0.086 |
| 22/01/2026 | 0.095 | 35.240 | 990,000 | 1,926,000 | 1.605 | 954,000 | 0.097 | 24,000 | 0.096 |
| 21/01/2026 | 0.092 | 35.420 | 6,320,000 | 2,856,000 | 2.380 | 3,532,000 | 0.097 | 2,710,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |