63577 小米摩通八九熊Ｄ
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.122 | 32.320 | 0 | 572,000 | 0.477 | ||||
| 17/04/2026 | 0.124 | 32.000 | 0 | 572,000 | 0.477 | ||||
| 16/04/2026 | 0.124 | 32.060 | 0 | 572,000 | 0.477 | ||||
| 15/04/2026 | 0.134 | 30.900 | 0 | 572,000 | 0.477 | ||||
| 14/04/2026 | 0.135 | 30.880 | 120,000 | 572,000 | 0.477 | 120,000 | 0.135 | ||
| 13/04/2026 | 0.134 | 30.660 | 0 | 692,000 | 0.577 | ||||
| 10/04/2026 | 0.132 | 30.900 | 0 | 692,000 | 0.577 | ||||
| 09/04/2026 | 0.128 | 31.360 | 0 | 692,000 | 0.577 | ||||
| 08/04/2026 | 0.119 | 32.760 | 0 | 692,000 | 0.577 | ||||
| 02/04/2026 | 0.132 | 30.880 | 0 | 692,000 | 0.577 | ||||
| 01/04/2026 | 0.124 | 32.020 | 0 | 692,000 | 0.577 | ||||
| 31/03/2026 | 0.124 | 31.760 | 0 | 692,000 | 0.577 | ||||
| 30/03/2026 | 0.121 | 32.380 | 1,520,000 | 692,000 | 0.577 | 1,470,000 | 0.121 | ||
| 27/03/2026 | 0.112 | 33.000 | 50,000 | 2,162,000 | 1.802 | ||||
| 26/03/2026 | 0.118 | 32.440 | 0 | 2,162,000 | 1.802 | ||||
| 25/03/2026 | 0.118 | 32.520 | 0 | 2,162,000 | 1.802 | ||||
| 24/03/2026 | 0.118 | 32.680 | 0 | 2,162,000 | 1.802 | ||||
| 23/03/2026 | 0.123 | 32.060 | 10,000 | 2,162,000 | 1.802 | 10,000 | 0.123 | ||
| 20/03/2026 | 0.110 | 33.200 | 1,620,000 | 2,172,000 | 1.810 | 150,000 | 0.106 | 1,470,000 | 0.108 |
| 19/03/2026 | 0.086 | 36.320 | 168,000 | 852,000 | 0.710 | 50,000 | 0.086 | 118,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |