63561 港交花旗七七熊Ｂ (R 熊证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.093 | 279.600 | 1,030,000 | 335,000 | 0.420 | 400,000 | 0.092 | 610,000 | 0.090 |
| 09/01/2025 | 0.088 | 282.000 | 890,000 | 125,000 | 0.160 | 690,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2025 | 0.084 | 284.000 | 245,000 | 615,000 | 0.770 | 245,000 | 0.084 | ||
| 07/01/2025 | 0.083 | 284.200 | 1,940,000 | 860,000 | 1.080 | 600,000 | 0.078 | 1,335,000 | 0.080 |
| 06/01/2025 | 0.083 | 285.600 | 1,135,000 | 125,000 | 0.160 | 875,000 | 0.082 | 260,000 | 0.079 |
| 03/01/2025 | 0.081 | 287.000 | 1,565,000 | 740,000 | 0.930 | 505,000 | 0.080 | 1,060,000 | 0.080 |
| 02/01/2025 | 0.078 | 287.000 | 1,850,000 | 185,000 | 0.230 | 930,000 | 0.077 | 900,000 | 0.076 |
| 31/12/2024 | 0.063 | 294.800 | 480,000 | 215,000 | 0.270 | 250,000 | 0.063 | 200,000 | 0.064 |
| 30/12/2024 | 0.063 | 295.000 | 2,660,000 | 265,000 | 0.330 | 1,600,000 | 0.063 | 1,020,000 | 0.064 |
| 27/12/2024 | 0.059 | 297.200 | 575,000 | 845,000 | 1.060 | 35,000 | 0.059 | 540,000 | 0.059 |
| 24/12/2024 | 0.053 | 301.200 | 400,000 | 340,000 | 0.430 | 200,000 | 0.053 | 200,000 | 0.054 |
| 23/12/2024 | 0.058 | 297.600 | 2,010,000 | 340,000 | 0.430 | 1,005,000 | 0.058 | 1,005,000 | 0.059 |
| 20/12/2024 | 0.058 | 296.000 | 1,340,000 | 340,000 | 0.430 | 710,000 | 0.057 | 610,000 | 0.054 |
| 19/12/2024 | 0.055 | 298.800 | 3,270,000 | 440,000 | 0.550 | 1,650,000 | 0.059 | 1,460,000 | 0.059 |
| 18/12/2024 | 0.053 | 300.200 | 6,045,000 | 630,000 | 0.790 | 2,890,000 | 0.051 | 2,905,000 | 0.051 |
| 17/12/2024 | 0.051 | 300.600 | 8,720,000 | 615,000 | 0.770 | 4,050,000 | 0.055 | 4,245,000 | 0.054 |
| 16/12/2024 | 0.060 | 297.600 | 8,515,000 | 420,000 | 0.530 | 4,030,000 | 0.054 | 4,185,000 | 0.054 |
| 13/12/2024 | 0.048 | 303.000 | 1,250,000 | 265,000 | 0.330 | 495,000 | 0.048 | 755,000 | 0.047 |
| 12/12/2024 | 0.039 | 310.600 | 205,000 | 5,000 | 0.010 | 100,000 | 0.030 | 105,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |