63534 美团法巴六六牛Ｈ (R 牛证)
按盘价 
0.165 +0.049 (+42.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.116 | 73.450 | 770,000 | 1,190,000 | 1.487 | 340,000 | 0.119 | 430,000 | 0.122 |
| 28/05/2026 | 0.114 | 73.300 | 640,000 | 1,100,000 | 1.375 | 640,000 | 0.119 | ||
| 27/05/2026 | 0.159 | 77.700 | 570,000 | 460,000 | 0.575 | 570,000 | 0.164 | ||
| 26/05/2026 | 0.167 | 78.800 | 7,060,000 | 1,030,000 | 1.287 | 3,170,000 | 0.161 | 3,560,000 | 0.159 |
| 22/05/2026 | 0.196 | 81.350 | 800,000 | 640,000 | 0.800 | 510,000 | 0.199 | 290,000 | 0.198 |
| 21/05/2026 | 0.203 | 82.100 | 430,000 | 860,000 | 1.075 | 430,000 | 0.242 | ||
| 20/05/2026 | 0.209 | 82.850 | 810,000 | 1,290,000 | 1.612 | 360,000 | 0.211 | ||
| 19/05/2026 | 0.211 | 83.050 | 1,790,000 | 1,650,000 | 2.062 | 1,300,000 | 0.210 | ||
| 18/05/2026 | 0.203 | 82.150 | 0 | 350,000 | 0.438 | ||||
| 15/05/2026 | 0.208 | 82.700 | 0 | 350,000 | 0.438 | ||||
| 14/05/2026 | 0.238 | 85.700 | 10,000 | 350,000 | 0.438 | 10,000 | 0.250 | ||
| 13/05/2026 | 0.250 | 87.600 | 0 | 360,000 | 0.450 | ||||
| 12/05/2026 | 0.226 | 84.150 | 0 | 360,000 | 0.450 | ||||
| 11/05/2026 | 0.226 | 84.350 | 720,000 | 360,000 | 0.450 | 710,000 | 0.210 | 10,000 | 0.228 |
| 08/05/2026 | 0.219 | 84.050 | 0 | 1,060,000 | 1.325 | ||||
| 07/05/2026 | 0.219 | 84.250 | 0 | 1,060,000 | 1.325 | ||||
| 06/05/2026 | 0.205 | 82.500 | 340,000 | 1,060,000 | 1.325 | 340,000 | 0.205 | ||
| 05/05/2026 | 0.216 | 83.550 | 0 | 1,400,000 | 1.750 | ||||
| 04/05/2026 | 0.227 | 84.450 | 1,210,000 | 1,400,000 | 1.750 | 1,210,000 | 0.234 | ||
| 30/04/2026 | 0.213 | 83.250 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |